|
Closing price on 10/18/2023
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
8,300 |
| Split-adjusted Price |
6.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.70 / -9.72%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
8,300
|
|
|
10/17/2023
|
-0.10 / -1.37%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.92
|
7.20
|
32,100
|
|
|
10/16/2023
|
+0.60 / +8.96%
|
6.50
|
7.30
|
6.50
|
7.30
|
7.16
|
7.30
|
61,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/11/2023
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
1,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/9/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
10/6/2023
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
10/5/2023
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
10/4/2023
|
+0.10 / +1.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.20
|
6.00
|
500
|
|
|
10/3/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
9/28/2023
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.93
|
5.90
|
3,100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/26/2023
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
800
|
|
|
9/25/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
6.30
|
4,500
|
|
|
9/22/2023
|
-0.10 / -1.56%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
900
|
|
|
9/21/2023
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.52
|
6.40
|
3,500
|
|
|
9/20/2023
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.57
|
6.50
|
3,300
|
|
|
9/19/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
9/18/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.68
|
6.60
|
5,200
|
|
|
9/14/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,200
|
|
|
9/13/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
16,000
|
|
|
9/12/2023
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.38
|
6.60
|
8,200
|
|
|
9/11/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.36
|
6.30
|
700
|
|
|
9/7/2023
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
11,000
|
|
|