Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/10/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/9/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/8/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/5/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/4/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/3/2018	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	21.50	100
10/2/2018	0.00 / 0.00%	19.00	19.60	19.00	19.60	19.30	19.60	200
10/1/2018	+1.70 / +9.50%	17.80	19.60	17.80	19.60	18.28	19.60	3,100
9/28/2018	-1.40 / -7.25%	17.50	17.90	17.50	17.90	17.51	17.90	4,400
9/27/2018	+0.40 / +2.12%	17.10	19.30	17.10	19.30	18.19	19.30	6,100
9/26/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/25/2018	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.20	18.90	200
9/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/21/2018	0.00 / 0.00%	18.00	18.00	16.30	18.00	17.90	18.00	1,700
9/20/2018	-0.50 / -2.70%	17.00	18.00	17.00	18.00	17.73	18.00	400
9/19/2018	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.95	18.50	1,500
9/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/17/2018	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.75	19.00	400
9/14/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/13/2018	-0.70 / -3.55%	17.90	19.00	17.90	19.00	18.42	19.00	900
9/12/2018	+1.20 / +6.49%	17.50	19.70	17.50	19.70	18.48	19.70	5,400
9/11/2018	-0.20 / -1.07%	19.60	19.60	17.00	18.50	17.17	18.50	3,300
9/10/2018	+0.90 / +5.06%	17.00	18.70	16.10	18.70	16.11	18.70	117,400
9/7/2018	-1.80 / -9.18%	17.80	17.80	17.80	17.80	17.80	17.80	300
9/6/2018	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	19.60	100
9/5/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
9/4/2018	+1.40 / +8.05%	17.20	18.80	17.20	18.80	17.40	18.80	5,900
8/31/2018	-1.90 / -9.84%	17.40	17.40	17.40	17.40	17.40	17.40	100
8/30/2018	+0.70 / +3.76%	18.50	20.30	17.50	19.30	17.90	19.30	51,800

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%