|
Closing price on 10/1/2021
|
|
| Open |
10.00 |
| High |
11.00 |
| Low |
9.90 |
| Volume |
229,500 |
| Split-adjusted Price |
11.00 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
10.65
|
11.00
|
229,500
|
|
|
9/30/2021
|
+0.30 / +3.09%
|
10.50
|
10.60
|
9.60
|
10.00
|
10.27
|
10.00
|
406,600
|
|
|
9/29/2021
|
+0.80 / +8.99%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.67
|
9.70
|
274,900
|
|
|
9/28/2021
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.30
|
8.90
|
7.92
|
8.90
|
112,900
|
|
|
9/27/2021
|
-0.90 / -10.00%
|
8.40
|
8.80
|
8.10
|
8.10
|
8.27
|
8.10
|
156,600
|
|
|
9/24/2021
|
-1.00 / -10.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.06
|
9.00
|
122,800
|
|
|
9/23/2021
|
+0.80 / +8.70%
|
9.30
|
10.10
|
9.30
|
10.00
|
10.01
|
10.00
|
298,500
|
|
|
9/22/2021
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.30
|
9.20
|
9.11
|
9.20
|
361,100
|
|
|
9/21/2021
|
0.00 / 0.00%
|
8.30
|
9.10
|
8.00
|
8.40
|
8.28
|
8.40
|
159,700
|
|
|
9/20/2021
|
-0.10 / -1.18%
|
8.40
|
8.80
|
7.70
|
8.40
|
8.01
|
8.40
|
132,200
|
|
|
9/17/2021
|
-0.30 / -3.41%
|
9.60
|
9.60
|
8.00
|
8.50
|
8.56
|
8.50
|
274,600
|
|
|
9/16/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
171,200
|
|
|
9/15/2021
|
+0.70 / +9.59%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.97
|
8.00
|
197,100
|
|
|
9/14/2021
|
+0.60 / +8.96%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.14
|
7.30
|
207,300
|
|
|
9/13/2021
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.62
|
6.70
|
51,500
|
|
|
9/10/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
27,500
|
|
|
9/9/2021
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.72
|
6.70
|
24,700
|
|
|
9/8/2021
|
-0.30 / -4.41%
|
6.40
|
6.80
|
6.30
|
6.50
|
6.49
|
6.50
|
52,100
|
|
|
9/7/2021
|
-0.10 / -1.45%
|
7.30
|
7.40
|
6.60
|
6.80
|
6.91
|
6.80
|
83,400
|
|
|
9/6/2021
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.77
|
6.90
|
84,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.29
|
6.30
|
36,900
|
|
|
8/31/2021
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
48,600
|
|
|
8/30/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.01
|
6.20
|
68,600
|
|
|
8/27/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
8/26/2021
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.94
|
6.10
|
32,000
|
|
|
8/25/2021
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
6.00
|
25,900
|
|
|
8/24/2021
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.88
|
5.90
|
16,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
27,300
|
|
|
8/20/2021
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.80
|
6.00
|
5.97
|
6.00
|
63,600
|
|
|
8/19/2021
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
15,000
|
|
|