|
Closing price on 1/9/2023
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
6.70 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/6/2023
|
+0.10 / +1.52%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.27
|
6.70
|
10,300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.48
|
6.60
|
1,600
|
|
|
1/4/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
1/3/2023
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
6,300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/27/2022
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,500
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.29
|
6.20
|
15,800
|
|
|
12/21/2022
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.58
|
6.20
|
2,100
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
4,200
|
|
|
12/16/2022
|
-0.30 / -4.35%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
1,200
|
|
|
12/15/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|
12/13/2022
|
+0.20 / +2.94%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
4,200
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|
12/9/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
12/8/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
3,100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
|
12/5/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.82
|
7.00
|
1,800
|
|
|
12/2/2022
|
-0.60 / -8.11%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
11/30/2022
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/28/2022
|
+0.20 / +2.74%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.32
|
7.50
|
3,400
|
|
|