|
Closing price on 1/5/2018
|
|
| Open |
10.30 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
3,000 |
| Split-adjusted Price |
11.10 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
0.00 / 0.00%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.73
|
11.10
|
3,000
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
60
|
|
|
1/3/2018
|
-0.10 / -0.89%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.15
|
11.10
|
1,860
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,800
|
|
|
12/29/2017
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
12/28/2017
|
-0.80 / -6.30%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.65
|
11.90
|
1,710
|
|
|
12/27/2017
|
+1.10 / +9.48%
|
12.70
|
12.70
|
11.60
|
12.70
|
12.39
|
12.70
|
24,831
|
|
|
12/26/2017
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,720
|
|
|
12/25/2017
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4,600
|
|
|
12/22/2017
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/20/2017
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
12/19/2017
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,700
|
|
|
12/18/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/13/2017
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,350,000
|
|
|
12/12/2017
|
-0.40 / -5.56%
|
7.90
|
7.90
|
6.80
|
6.80
|
7.59
|
6.80
|
30,120
|
|
|
12/11/2017
|
-0.60 / -7.69%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.43
|
7.20
|
300
|
|
|
12/8/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
10
|
|
|
12/7/2017
|
-0.70 / -8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,120
|
|
|
12/6/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/5/2017
|
+0.30 / +3.66%
|
8.40
|
9.00
|
8.40
|
8.50
|
8.54
|
8.50
|
11,400
|
|
|
12/4/2017
|
0.00 / 0.00%
|
7.60
|
8.20
|
7.60
|
8.20
|
7.91
|
8.20
|
2,300
|
|
|
12/1/2017
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
110
|
|
|
11/30/2017
|
-0.70 / -7.61%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
11/29/2017
|
+0.30 / +3.37%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.67
|
9.20
|
1,900
|
|
|
11/28/2017
|
-0.90 / -9.18%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.27
|
8.90
|
1,800
|
|
|
11/27/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|