|
Closing price on 1/4/2024
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
200 |
| Split-adjusted Price |
6.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
1/2/2024
|
+0.10 / +1.47%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.74
|
6.90
|
3,800
|
|
|
12/29/2023
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.79
|
6.80
|
26,600
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
12/22/2023
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/14/2023
|
+0.50 / +7.94%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.76
|
6.80
|
4,000
|
|
|
12/13/2023
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.57
|
6.30
|
18,000
|
|
|
12/12/2023
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.48
|
6.90
|
600
|
|
|
12/11/2023
|
+0.10 / +1.45%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.56
|
7.00
|
800
|
|
|
12/8/2023
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,000
|
|
|
12/7/2023
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/6/2023
|
-0.30 / -4.62%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
3,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/4/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
6.50
|
1,700
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
11/30/2023
|
-0.20 / -2.94%
|
6.80
|
7.20
|
6.60
|
6.60
|
6.69
|
6.60
|
5,000
|
|
|
11/29/2023
|
-0.30 / -4.23%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
1,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.40
|
7.10
|
6.51
|
7.10
|
2,000
|
|
|
11/24/2023
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,900
|
|
|
11/23/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|