|
Closing price on 1/30/2015
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
1,300 |
| Split-adjusted Price |
5.74 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
1,300
|
|
|
1/29/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
0
|
|
|
1/28/2015
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
800
|
|
|
1/27/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.65
|
0
|
|
|
1/26/2015
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.65
|
3,000
|
|
|
1/23/2015
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.11
|
200
|
|
|
1/22/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
10,000
|
|
|
1/21/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.74
|
10,300
|
|
|
1/20/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
0
|
|
|
1/19/2015
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.83
|
11,100
|
|
|
1/16/2015
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.20
|
1,020
|
|
|
1/15/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
2,100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
5,500
|
|
|
1/13/2015
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
230
|
|
|
1/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.20
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.20
|
4,300
|
|
|
1/8/2015
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.20
|
8,400
|
|
|
1/7/2015
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
6.11
|
22,500
|
|
|
1/6/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
5,000
|
|
|
1/5/2015
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
3,700
|
|
|
12/31/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
200
|
|
|
12/30/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
3,500
|
|
|
12/29/2014
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
5.65
|
1,200
|
|
|
12/26/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
5.74
|
2,700
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
500
|
|
|
12/23/2014
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
27,600
|
|
|
12/22/2014
|
+0.50 / +7.69%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
6.38
|
3,800
|
|
|
12/19/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.50
|
6.50
|
5.92
|
6,200
|
|
|
12/18/2014
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
6.50
|
6.50
|
5.92
|
70,500
|
|
|