|
Closing price on 1/18/2018
|
|
| Open |
11.80 |
| High |
12.50 |
| Low |
10.70 |
| Volume |
10,603 |
| Split-adjusted Price |
12.50 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
+0.70 / +5.93%
|
11.80
|
12.50
|
10.70
|
12.50
|
12.21
|
12.50
|
10,603
|
|
|
1/17/2018
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,800
|
|
|
1/16/2018
|
-1.10 / -9.24%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
6,080
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
700
|
|
|
1/12/2018
|
+0.80 / +7.21%
|
12.00
|
12.20
|
10.00
|
11.90
|
12.15
|
11.90
|
24,900
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/10/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.50
|
11.10
|
460
|
|
|
1/8/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/5/2018
|
0.00 / 0.00%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.73
|
11.10
|
3,000
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
60
|
|
|
1/3/2018
|
-0.10 / -0.89%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.15
|
11.10
|
1,860
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,800
|
|
|
12/29/2017
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
12/28/2017
|
-0.80 / -6.30%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.65
|
11.90
|
1,710
|
|
|
12/27/2017
|
+1.10 / +9.48%
|
12.70
|
12.70
|
11.60
|
12.70
|
12.39
|
12.70
|
24,831
|
|
|
12/26/2017
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,720
|
|
|
12/25/2017
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4,600
|
|
|
12/22/2017
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/20/2017
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
12/19/2017
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,700
|
|
|
12/18/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/13/2017
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,350,000
|
|
|
12/12/2017
|
-0.40 / -5.56%
|
7.90
|
7.90
|
6.80
|
6.80
|
7.59
|
6.80
|
30,120
|
|
|
12/11/2017
|
-0.60 / -7.69%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.43
|
7.20
|
300
|
|
|
12/8/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
10
|
|
|
12/7/2017
|
-0.70 / -8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,120
|
|
|