|
Closing price on 1/17/2022
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
24,900 |
| Split-adjusted Price |
9.40 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.50 / -5.05%
|
9.80
|
10.00
|
9.30
|
9.40
|
9.57
|
9.40
|
24,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.10
|
9.90
|
9.37
|
9.90
|
51,800
|
|
|
1/13/2022
|
-0.50 / -4.81%
|
10.40
|
10.50
|
9.80
|
9.90
|
10.18
|
9.90
|
61,300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.25
|
10.40
|
44,300
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.55
|
10.40
|
123,400
|
|
|
1/10/2022
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.20
|
10.40
|
142,600
|
|
|
1/7/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
47,000
|
|
|
1/6/2022
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.03
|
10.00
|
73,200
|
|
|
1/5/2022
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
69,800
|
|
|
1/4/2022
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.12
|
10.30
|
51,100
|
|
|
12/31/2021
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.47
|
10.50
|
46,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.70
|
10.70
|
10.98
|
10.70
|
161,100
|
|
|
12/29/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.57
|
10.70
|
156,000
|
|
|
12/28/2021
|
+0.20 / +2.08%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.79
|
9.80
|
31,200
|
|
|
12/27/2021
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.67
|
9.60
|
30,200
|
|
|
12/24/2021
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.76
|
9.80
|
29,700
|
|
|
12/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
45,800
|
|
|
12/22/2021
|
+0.20 / +2.04%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.05
|
10.00
|
36,400
|
|
|
12/21/2021
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.87
|
9.80
|
54,700
|
|
|
12/20/2021
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.94
|
9.90
|
52,900
|
|
|
12/17/2021
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.24
|
10.20
|
50,100
|
|
|
12/16/2021
|
-0.10 / -0.96%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.27
|
10.30
|
65,600
|
|
|
12/15/2021
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
45,300
|
|
|
12/14/2021
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.37
|
10.30
|
49,300
|
|
|
12/13/2021
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
70,000
|
|
|
12/10/2021
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.39
|
10.60
|
35,800
|
|
|
12/9/2021
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.54
|
10.50
|
23,900
|
|
|
12/8/2021
|
+0.70 / +6.93%
|
10.20
|
10.90
|
10.20
|
10.80
|
10.65
|
10.80
|
77,000
|
|
|
12/7/2021
|
+0.10 / +1.00%
|
10.10
|
10.20
|
9.60
|
10.10
|
9.86
|
10.10
|
79,200
|
|
|
12/6/2021
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.30
|
10.00
|
91,900
|
|
|