Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.25	3.20	24,400
1/15/2025	-0.10 / -3.03%	3.50	3.50	3.20	3.20	3.30	3.20	33,400
1/14/2025	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.21	3.30	21,800
1/13/2025	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.42	3.40	20,900
1/10/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	600
1/9/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	200
1/8/2025	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.67	3.70	12,400
1/7/2025	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	3.50	6,000
1/6/2025	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	400
1/3/2025	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.59	3.70	14,400
1/2/2025	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.61	3.70	14,300
12/31/2024	-0.10 / -2.50%	3.90	3.90	3.60	3.90	3.71	3.90	14,100
12/30/2024	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.80	4.00	16,300
12/27/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,300
12/26/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.05	4.00	4,800
12/25/2024	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.07	4.00	19,800
12/24/2024	-0.10 / -2.50%	3.90	3.90	3.70	3.90	3.78	3.90	13,600
12/23/2024	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.95	4.00	14,100
12/20/2024	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.13	4.10	14,700
12/19/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	15,400
12/18/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.04	4.10	12,700
12/17/2024	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	4.10	13,000
12/16/2024	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.11	4.20	14,800
12/13/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.37	4.30	12,400
12/12/2024	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.52	4.60	12,900
12/11/2024	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.45	4.70	12,300
12/10/2024	-0.30 / -6.25%	4.80	5.20	4.50	4.50	4.57	4.50	12,900
12/9/2024	-0.40 / -7.69%	4.80	4.90	4.80	4.80	4.81	4.80	12,300
12/6/2024	0.00 / 0.00%	5.00	5.20	4.70	5.20	4.98	5.20	12,200
12/5/2024	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.29	5.20	11,500

<<Previous 30 days Next 4 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	10,100	4.00	0.00%
CNG	204,400	30.95	-0.16%
GAS	313,300	66.80	-0.45%
HFC	100	7.30	8.96%
MTG	0	8.50	0.00%
PEG	100	6.10	-1.61%
PGC	8,500	15.85	0.63%
PGD	12,500	30.10	-1.31%
PGS	0	33.80	0.00%