|
Closing price on 3/19/2024
|
|
| Open |
23.15 |
| High |
23.15 |
| Low |
23.10 |
| Volume |
5,000 |
| Split-adjusted Price |
21.78 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.10
|
23.15
|
23.14
|
21.78
|
5,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.10
|
23.15
|
23.15
|
21.78
|
7,500
|
|
|
3/15/2024
|
-0.05 / -0.22%
|
23.20
|
23.20
|
23.10
|
23.15
|
23.17
|
21.78
|
6,200
|
|
|
3/14/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.23
|
21.83
|
1,200
|
|
|
3/13/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.15
|
23.20
|
23.19
|
21.83
|
87,330
|
|
|
3/12/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
21.83
|
4,300
|
|
|
3/11/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.15
|
23.20
|
23.19
|
21.83
|
1,098,900
|
|
|
3/8/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.83
|
6,200
|
|
|
3/7/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
21.83
|
2,700
|
|
|
3/6/2024
|
0.00 / 0.00%
|
23.15
|
23.20
|
23.15
|
23.20
|
23.19
|
21.83
|
3,300
|
|
|
3/5/2024
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.05
|
23.20
|
23.16
|
21.83
|
6,900
|
|
|
3/4/2024
|
-0.25 / -1.08%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.19
|
21.64
|
533,300
|
|
|
3/1/2024
|
+0.10 / +0.43%
|
23.25
|
23.25
|
23.10
|
23.25
|
23.18
|
21.88
|
15,300
|
|
|
2/29/2024
|
-0.05 / -0.22%
|
23.20
|
23.20
|
23.05
|
23.15
|
23.16
|
21.78
|
800
|
|
|
2/28/2024
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.14
|
21.83
|
5,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.11
|
21.64
|
8,589,329
|
|
|
2/26/2024
|
0.00 / 0.00%
|
23.05
|
23.05
|
23.00
|
23.00
|
23.02
|
21.64
|
3,000
|
|
|
2/23/2024
|
-0.10 / -0.43%
|
23.15
|
23.15
|
23.00
|
23.00
|
23.06
|
21.64
|
5,000
|
|
|
2/22/2024
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.18
|
21.74
|
10,300
|
|
|
2/21/2024
|
-0.05 / -0.22%
|
23.15
|
23.15
|
23.10
|
23.10
|
23.10
|
21.74
|
1,100
|
|
|
2/20/2024
|
+0.15 / +0.65%
|
23.05
|
23.15
|
23.00
|
23.15
|
23.10
|
21.78
|
1,800
|
|
|
2/19/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.00
|
23.00
|
23.07
|
21.64
|
7,600
|
|
|
2/16/2024
|
-0.15 / -0.65%
|
23.15
|
23.20
|
23.00
|
23.00
|
23.06
|
21.64
|
3,000
|
|
|
2/15/2024
|
+0.10 / +0.43%
|
23.05
|
23.15
|
22.45
|
23.15
|
23.06
|
21.78
|
1,300
|
|
|
2/7/2024
|
0.00 / 0.00%
|
23.10
|
23.45
|
23.05
|
23.05
|
23.24
|
21.69
|
4,400
|
|
|
2/6/2024
|
+0.05 / +0.22%
|
23.00
|
23.05
|
23.00
|
23.05
|
23.01
|
21.69
|
1,000
|
|
|
2/5/2024
|
-0.15 / -0.65%
|
23.05
|
23.05
|
23.00
|
23.00
|
23.00
|
21.64
|
3,700
|
|
|
2/2/2024
|
+0.10 / +0.43%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
21.78
|
1,100
|
|
|
2/1/2024
|
+0.05 / +0.22%
|
22.40
|
23.20
|
22.40
|
23.05
|
22.66
|
21.69
|
7,100
|
|
|
1/31/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
2,100
|
|
|