|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2025
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.33
|
23.30
|
6,400
|
|
|
2/21/2025
|
+0.40/+1.74%
|
23.00
|
23.40
|
22.90
|
23.40
|
23.10
|
23.40
|
7,200
|
|
|
2/20/2025
|
-0.50/-2.13%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.09
|
23.00
|
1,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.00
|
23.50
|
16,500
|
|
|
2/18/2025
|
+0.50/+2.17%
|
22.55
|
23.60
|
22.55
|
23.50
|
22.88
|
23.50
|
12,500
|
|
|
2/17/2025
|
-0.50/-2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.12
|
23.00
|
900
|
|
|
2/14/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.10
|
23.50
|
23.38
|
23.50
|
4,100
|
|
|
2/13/2025
|
-0.20/-0.84%
|
23.65
|
23.75
|
23.50
|
23.50
|
23.66
|
23.50
|
3,200
|
|
|
2/12/2025
|
-0.25/-1.04%
|
23.10
|
23.90
|
23.10
|
23.70
|
23.70
|
23.70
|
1,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.95
|
23.57
|
23.95
|
9,400
|
|
|
2/10/2025
|
+0.20/+0.84%
|
23.00
|
24.20
|
23.00
|
23.95
|
23.71
|
23.95
|
5,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.25
|
23.75
|
23.72
|
23.75
|
6,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.70
|
23.75
|
23.75
|
23.75
|
2,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
23.75
|
23.80
|
23.15
|
23.75
|
23.75
|
23.75
|
14,900
|
|
|
2/4/2025
|
+0.15/+0.64%
|
23.60
|
24.00
|
23.60
|
23.75
|
23.86
|
23.75
|
5,300
|
|
|
2/3/2025
|
+0.10/+0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
23.60
|
4,900
|
|
|
1/24/2025
|
-0.25/-1.05%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
23.50
|
15,500
|
|
|
1/23/2025
|
-0.10/-0.42%
|
23.70
|
23.75
|
23.70
|
23.75
|
23.73
|
23.75
|
200
|
|
|
1/22/2025
|
+0.55/+2.36%
|
23.95
|
23.95
|
23.85
|
23.85
|
23.90
|
23.85
|
200
|
|
|
1/21/2025
|
+0.05/+0.22%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|