|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.80/-3.49%
|
23.00
|
23.00
|
22.15
|
22.15
|
22.58
|
22.15
|
1,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.95
|
23.05
|
22.95
|
22.95
|
22.96
|
22.95
|
84,100
|
|
|
1/21/2026
|
+0.15/+0.66%
|
22.65
|
23.40
|
22.40
|
22.95
|
22.69
|
22.95
|
1,047,000
|
|
|
1/20/2026
|
-1.00/-4.20%
|
22.60
|
23.50
|
22.60
|
22.80
|
22.96
|
22.80
|
3,700
|
|
|
1/19/2026
|
+1.50/+6.73%
|
22.30
|
23.80
|
22.10
|
23.80
|
23.29
|
23.80
|
4,200
|
|
|
1/16/2026
|
+0.20/+0.90%
|
23.55
|
23.60
|
22.10
|
22.30
|
22.99
|
22.30
|
9,000
|
|
|
1/15/2026
|
-1.40/-5.96%
|
23.50
|
23.50
|
22.10
|
22.10
|
23.33
|
22.10
|
4,300
|
|
|
1/14/2026
|
+1.00/+4.44%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.29
|
23.50
|
2,900
|
|
|
1/13/2026
|
-1.10/-4.66%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.56
|
22.50
|
1,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
1/9/2026
|
-0.30/-1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
300
|
|
|
1/8/2026
|
+1.50/+6.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.57
|
22.40
|
600
|
|
|
1/6/2026
|
-0.20/-0.88%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.49
|
22.40
|
3,300
|
|
|
1/5/2026
|
-1.40/-5.83%
|
24.00
|
24.00
|
22.50
|
22.60
|
23.03
|
22.60
|
400
|
|
|
12/31/2025
|
+1.00/+4.35%
|
23.00
|
24.00
|
22.95
|
24.00
|
23.57
|
24.00
|
25,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.79
|
23.00
|
623,400
|
|
|
12/29/2025
|
+0.75/+3.37%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.52
|
23.00
|
163,700
|
|
|
12/26/2025
|
-0.05/-0.22%
|
22.30
|
22.30
|
22.15
|
22.25
|
22.29
|
22.25
|
3,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.30
|
22.31
|
22.30
|
7,600
|
|
|