|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
0
|
|
|
4/2/2026
|
-0.35/-1.56%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
300
|
|
|
4/1/2026
|
+0.10/+0.45%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.30
|
22.40
|
4,000
|
|
|
3/31/2026
|
-0.30/-1.33%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
170,800
|
|
|
3/27/2026
|
+0.15/+0.67%
|
24.00
|
24.00
|
22.60
|
22.60
|
23.00
|
22.60
|
11,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
0
|
|
|
3/25/2026
|
-0.25/-1.10%
|
22.40
|
22.50
|
22.40
|
22.45
|
22.48
|
22.45
|
800
|
|
|
3/24/2026
|
+0.20/+0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|
3/23/2026
|
-0.30/-1.32%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.32
|
22.50
|
2,515,500
|
|
|
3/20/2026
|
+0.70/+3.17%
|
23.60
|
23.60
|
22.00
|
22.80
|
22.63
|
22.80
|
15,700
|
|
|
3/19/2026
|
+0.05/+0.23%
|
22.10
|
22.30
|
22.10
|
22.10
|
22.13
|
22.10
|
1,200
|
|
|
3/18/2026
|
-0.55/-2.43%
|
22.00
|
22.30
|
22.00
|
22.05
|
22.13
|
22.05
|
4,500
|
|
|
3/17/2026
|
+0.50/+2.26%
|
22.15
|
22.60
|
22.15
|
22.60
|
22.51
|
22.60
|
10,400
|
|
|
3/16/2026
|
+0.05/+0.23%
|
22.35
|
22.35
|
22.00
|
22.10
|
22.14
|
22.10
|
1,556,600
|
|
|
3/13/2026
|
-0.15/-0.68%
|
22.20
|
22.80
|
22.05
|
22.05
|
22.37
|
22.05
|
2,800
|
|
|
3/12/2026
|
+0.10/+0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
|
3/11/2026
|
-0.50/-2.21%
|
22.50
|
22.60
|
22.10
|
22.10
|
22.29
|
22.10
|
41,200
|
|
|
3/10/2026
|
+0.50/+2.26%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.49
|
22.60
|
15,700
|
|
|
3/9/2026
|
-0.40/-1.78%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.22
|
22.10
|
1,500
|
|
|