|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.80/-3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
11/25/2025
|
+1.00/+4.59%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
|
|
11/21/2025
|
-0.20/-0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
500
|
|
|
11/20/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
11/19/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
11/18/2025
|
-0.40/-1.79%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.97
|
22.00
|
7,200
|
|
|
11/17/2025
|
+0.45/+2.05%
|
21.95
|
22.40
|
21.85
|
22.40
|
21.91
|
22.40
|
1,800
|
|
|
11/14/2025
|
-0.05/-0.23%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.97
|
21.95
|
1,100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,100
|
|
|
11/12/2025
|
-0.65/-2.87%
|
22.10
|
22.55
|
21.95
|
22.00
|
21.97
|
22.00
|
9,400
|
|
|
11/11/2025
|
-0.15/-0.66%
|
22.00
|
22.65
|
22.00
|
22.65
|
22.16
|
22.65
|
400
|
|
|
11/10/2025
|
+0.30/+1.33%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
22.80
|
1,000
|
|
|
11/7/2025
|
-0.05/-0.22%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.58
|
22.50
|
6,100
|
|
|
11/6/2025
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
22.05
|
22.55
|
22.05
|
22.55
|
22.38
|
22.55
|
3,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
0
|
|
|
11/3/2025
|
-0.15/-0.66%
|
22.00
|
22.55
|
22.00
|
22.55
|
22.28
|
22.55
|
200
|
|
|
10/31/2025
|
+0.70/+3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|