|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-1.30/-5.24%
|
24.55
|
24.55
|
23.50
|
23.50
|
23.63
|
23.50
|
800
|
|
|
5/7/2026
|
+0.55/+2.27%
|
24.25
|
24.80
|
24.25
|
24.80
|
24.28
|
24.80
|
1,600
|
|
|
5/6/2026
|
+0.05/+0.21%
|
24.20
|
24.25
|
23.00
|
24.25
|
24.06
|
24.25
|
3,100
|
|
|
5/5/2026
|
-0.05/-0.21%
|
23.50
|
24.20
|
22.60
|
24.20
|
22.91
|
24.20
|
900
|
|
|
5/4/2026
|
+1.55/+6.83%
|
23.90
|
24.25
|
23.50
|
24.25
|
24.04
|
24.25
|
18,700
|
|
|
4/29/2026
|
-0.95/-4.02%
|
23.50
|
23.50
|
22.70
|
22.70
|
22.93
|
22.70
|
700
|
|
|
4/28/2026
|
+1.25/+5.58%
|
23.95
|
23.95
|
23.65
|
23.65
|
23.75
|
23.65
|
300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
4/23/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2,000
|
|
|
4/22/2026
|
-0.15/-0.67%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.49
|
22.40
|
2,000
|
|
|
4/21/2026
|
-0.25/-1.10%
|
22.80
|
22.80
|
22.55
|
22.55
|
22.69
|
22.55
|
1,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
4/17/2026
|
-1.00/-4.20%
|
22.80
|
22.80
|
22.75
|
22.80
|
22.79
|
22.80
|
2,900
|
|
|
4/16/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
4/15/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
4/13/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
4/10/2026
|
+1.25/+5.54%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.26
|
23.80
|
1,900
|
|
|
4/9/2026
|
-0.30/-1.31%
|
22.90
|
22.90
|
22.55
|
22.55
|
22.84
|
22.55
|
1,600
|
|
|
4/8/2026
|
+0.80/+3.63%
|
22.50
|
22.85
|
21.95
|
22.85
|
22.37
|
22.85
|
6,100
|
|
|