|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
-0.35/-1.50%
|
23.35
|
23.35
|
22.80
|
23.00
|
23.03
|
23.00
|
9,200
|
|
|
7/30/2025
|
-0.10/-0.43%
|
23.45
|
23.45
|
23.25
|
23.35
|
23.33
|
23.35
|
2,700
|
|
|
7/29/2025
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.45
|
23.45
|
23.84
|
23.45
|
1,400
|
|
|
7/25/2025
|
-0.10/-0.42%
|
23.50
|
23.55
|
23.30
|
23.45
|
23.44
|
23.45
|
7,100
|
|
|
7/24/2025
|
+0.10/+0.43%
|
24.00
|
24.00
|
23.50
|
23.55
|
23.56
|
23.55
|
2,800
|
|
|
7/23/2025
|
-0.05/-0.21%
|
23.50
|
23.60
|
23.45
|
23.45
|
23.51
|
23.45
|
5,400
|
|
|
7/22/2025
|
+0.05/+0.21%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.47
|
23.50
|
3,600
|
|
|
7/21/2025
|
-0.35/-1.47%
|
23.60
|
23.60
|
23.45
|
23.45
|
23.54
|
23.45
|
5,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
7/17/2025
|
-0.20/-0.83%
|
24.50
|
24.50
|
23.55
|
23.80
|
23.84
|
23.80
|
301,920
|
|
|
7/16/2025
|
-0.45/-1.84%
|
24.35
|
24.40
|
24.00
|
24.00
|
24.06
|
24.00
|
500
|
|
|
7/15/2025
|
-0.05/-0.20%
|
24.45
|
24.50
|
23.80
|
24.45
|
24.12
|
24.45
|
4,200
|
|
|
7/14/2025
|
+0.50/+2.08%
|
24.85
|
24.85
|
24.50
|
24.50
|
24.59
|
24.50
|
2,268,207
|
|
|
7/11/2025
|
+0.40/+1.69%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.80
|
24.00
|
4,100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.60
|
23.60
|
23.62
|
23.60
|
3,600
|
|
|
7/9/2025
|
-1.60/-6.35%
|
24.05
|
24.05
|
23.60
|
23.60
|
23.79
|
23.60
|
6,500
|
|
|
7/8/2025
|
+1.30/+5.44%
|
23.05
|
25.40
|
23.05
|
25.20
|
23.89
|
25.20
|
7,100
|
|
|
7/7/2025
|
+0.10/+0.42%
|
23.75
|
23.90
|
23.75
|
23.90
|
23.86
|
23.90
|
8,100
|
|
|
7/4/2025
|
+0.25/+1.06%
|
23.75
|
23.85
|
23.60
|
23.80
|
23.69
|
23.80
|
5,500
|
|
|