|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.35/-1.53%
|
22.95
|
22.95
|
22.60
|
22.60
|
22.88
|
22.60
|
1,316,200
|
|
|
9/5/2025
|
+0.05/+0.22%
|
22.95
|
22.95
|
22.90
|
22.95
|
22.95
|
22.95
|
1,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
22.90
|
22.95
|
22.80
|
22.90
|
22.89
|
22.90
|
1,700
|
|
|
9/3/2025
|
-0.10/-0.43%
|
22.75
|
23.00
|
22.50
|
22.90
|
22.84
|
22.90
|
3,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6,800
|
|
|
8/28/2025
|
-0.10/-0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
|
|
8/27/2025
|
+0.60/+2.67%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.52
|
23.10
|
6,200
|
|
|
8/26/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.54
|
22.50
|
2,200
|
|
|
8/25/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/22/2025
|
-0.50/-2.17%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.63
|
22.50
|
9,300
|
|
|
8/21/2025
|
+0.15/+0.66%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.92
|
23.00
|
15,800
|
|
|
8/20/2025
|
-0.15/-0.65%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.94
|
22.85
|
2,500
|
|
|
8/19/2025
|
-0.50/-2.13%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.01
|
23.00
|
2,900
|
|
|
8/18/2025
|
+0.60/+2.62%
|
23.85
|
23.85
|
22.65
|
23.50
|
23.40
|
23.50
|
1,300
|
|
|
8/15/2025
|
-0.05/-0.22%
|
22.95
|
22.95
|
22.90
|
22.90
|
22.92
|
22.90
|
426,445
|
|
|
8/14/2025
|
+0.05/+0.22%
|
23.90
|
23.90
|
22.95
|
22.95
|
23.47
|
22.95
|
1,051,500
|
|
|
8/13/2025
|
-0.15/-0.65%
|
23.05
|
23.05
|
22.90
|
22.90
|
22.98
|
22.90
|
298,120
|
|
|
8/12/2025
|
0.00 / 0.00%
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
1,501,400
|
|
|
8/11/2025
|
-0.05/-0.22%
|
23.40
|
23.80
|
23.00
|
23.05
|
23.34
|
23.05
|
1,600
|
|
|
8/8/2025
|
-0.40/-1.70%
|
23.50
|
23.50
|
22.80
|
23.10
|
23.28
|
23.10
|
470,400
|
|
|