Live Quote:
On
|
|
|
Thursday, January 9, 2025 9:30:27 AM - Markets open
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
1/8/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.60
|
23.10
|
23.09
|
23.10
|
7,100
|
|
1/7/2025
|
-1.60/-6.48%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
59,100
|
|
1/6/2025
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
1/3/2025
|
-0.30/-1.20%
|
24.70
|
24.70
|
24.60
|
24.70
|
24.64
|
24.70
|
900
|
|
1/2/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
12/31/2024
|
+1.30/+5.49%
|
23.75
|
25.00
|
23.70
|
25.00
|
23.75
|
25.00
|
41,500
|
|
12/30/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.57
|
23.70
|
4,800
|
|
12/27/2024
|
-0.05/-0.21%
|
23.75
|
23.75
|
23.60
|
23.70
|
23.70
|
23.70
|
900
|
|
12/26/2024
|
+0.15/+0.64%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
2,900
|
|
12/25/2024
|
+0.10/+0.43%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.58
|
23.60
|
19,900
|
|
12/24/2024
|
-0.10/-0.42%
|
22.60
|
23.60
|
22.60
|
23.50
|
23.49
|
23.50
|
1,800
|
|
12/23/2024
|
-0.05/-0.21%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
12/20/2024
|
+0.10/+0.42%
|
23.70
|
23.70
|
23.65
|
23.65
|
23.69
|
23.65
|
1,300
|
|
12/19/2024
|
0.00 / 0.00%
|
23.65
|
23.70
|
23.55
|
23.55
|
23.67
|
23.55
|
2,800
|
|
12/18/2024
|
-0.15/-0.63%
|
23.60
|
23.60
|
23.55
|
23.55
|
23.56
|
23.55
|
500
|
|
12/17/2024
|
+0.55/+2.38%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
12/16/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
1,000
|
|
12/13/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
1,600
|
|
12/12/2024
|
+0.05/+0.22%
|
23.75
|
23.80
|
23.15
|
23.15
|
23.77
|
23.15
|
3,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|