|
Closing price on 2/1/2024
|
|
| Open |
22.40 |
| High |
23.20 |
| Low |
22.40 |
| Volume |
7,100 |
| Split-adjusted Price |
23.05 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
+0.05 / +0.22%
|
22.40
|
23.20
|
22.40
|
23.05
|
22.66
|
23.05
|
7,100
|
|
|
1/31/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,100
|
|
|
1/30/2024
|
0.00 / 0.00%
|
23.00
|
23.05
|
23.00
|
23.00
|
23.00
|
23.00
|
2,200
|
|
|
1/29/2024
|
+0.05 / +0.22%
|
23.00
|
23.15
|
23.00
|
23.00
|
23.01
|
23.00
|
11,200
|
|
|
1/26/2024
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
23.85
|
23.85
|
22.95
|
22.95
|
23.01
|
22.95
|
2,300
|
|
|
1/24/2024
|
-0.15 / -0.65%
|
23.05
|
23.05
|
22.95
|
22.95
|
22.99
|
22.95
|
2,500
|
|
|
1/23/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/22/2024
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,200
|
|
|
1/19/2024
|
+0.05 / +0.22%
|
22.95
|
23.00
|
22.95
|
23.00
|
22.95
|
23.00
|
5,100
|
|
|
1/18/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.95
|
22.95
|
22.95
|
22.95
|
1,511,300
|
|
|
1/17/2024
|
+0.05 / +0.22%
|
23.00
|
23.05
|
22.80
|
23.05
|
22.85
|
23.05
|
14,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.97
|
23.00
|
600
|
|
|
1/15/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/12/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
900
|
|
|
1/11/2024
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.98
|
23.10
|
1,600
|
|
|
1/10/2024
|
-0.10 / -0.43%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.05
|
23.20
|
200
|
|
|
1/9/2024
|
+0.45 / +1.97%
|
22.85
|
23.30
|
22.70
|
23.30
|
22.86
|
23.30
|
2,100
|
|
|
1/8/2024
|
-0.30 / -1.30%
|
23.15
|
23.15
|
22.85
|
22.85
|
22.98
|
22.85
|
7,300
|
|
|
1/5/2024
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.15
|
23.16
|
23.15
|
2,000
|
|
|
1/4/2024
|
+0.10 / +0.44%
|
23.00
|
23.05
|
23.00
|
23.05
|
23.01
|
23.05
|
1,100
|
|
|
1/3/2024
|
+0.05 / +0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
400
|
|
|
1/2/2024
|
-1.10 / -4.58%
|
23.85
|
23.85
|
22.85
|
22.90
|
23.56
|
22.90
|
1,000
|
|
|
12/29/2023
|
+0.35 / +1.48%
|
23.45
|
24.00
|
23.45
|
24.00
|
23.75
|
24.00
|
11,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
0
|
|
|
12/27/2023
|
+0.50 / +2.16%
|
23.15
|
23.65
|
22.80
|
23.65
|
23.33
|
23.65
|
1,800
|
|
|
12/26/2023
|
-0.05 / -0.22%
|
22.65
|
23.15
|
22.65
|
23.15
|
22.90
|
23.15
|
434,300
|
|
|
12/25/2023
|
-0.05 / -0.22%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.91
|
23.20
|
1,800
|
|
|
12/22/2023
|
-0.65 / -2.72%
|
22.60
|
23.25
|
22.60
|
23.25
|
22.93
|
23.25
|
2,001,000
|
|
|
12/21/2023
|
+0.60 / +2.58%
|
22.55
|
23.90
|
22.55
|
23.90
|
23.12
|
23.90
|
2,900
|
|
|