Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
23.50
|
0
|
0
|
0
|
0
|
0
|
10,300
|
242,015
|
|
3/28/2024
|
23.50
|
24
|
8,833
|
32
|
11,636
|
-2,803
|
5,900
|
138,590
|
|
3/27/2024
|
23.50
|
20
|
9,831
|
21
|
6,636
|
3,195
|
800
|
18,830
|
|
3/26/2024
|
24.00
|
42
|
25,273
|
42
|
34,741
|
-9,468
|
19,700
|
471,135
|
|
3/25/2024
|
24.00
|
44
|
15,764
|
34
|
14,270
|
1,494
|
4,800
|
10,215,870
|
|
3/22/2024
|
23.90
|
33
|
14,723
|
32
|
30,535
|
-15,812
|
1,600
|
38,360
|
|
3/21/2024
|
23.90
|
42
|
29,441
|
43
|
28,078
|
1,363
|
12,000
|
282,860
|
|
3/20/2024
|
23.30
|
29
|
12,315
|
24
|
11,839
|
476
|
1,200
|
24,619,980
|
|
3/19/2024
|
23.15
|
46
|
20,806
|
25
|
17,211
|
3,595
|
5,000
|
115,720
|
|
3/18/2024
|
23.15
|
34
|
17,055
|
31
|
24,871
|
-7,816
|
7,500
|
173,595
|
|
3/15/2024
|
23.15
|
45
|
17,702
|
16
|
15,876
|
1,826
|
6,200
|
143,670
|
|
3/14/2024
|
23.20
|
43
|
15,032
|
29
|
26,115
|
-11,083
|
1,200
|
27,870
|
|
3/13/2024
|
23.20
|
34
|
14,187
|
16
|
20,613
|
-6,426
|
7,800
|
1,898,758
|
|
3/12/2024
|
23.20
|
30
|
10,541
|
13
|
18,716
|
-8,175
|
4,300
|
99,740
|
|
3/11/2024
|
23.20
|
40
|
13,287
|
15
|
17,628
|
-4,341
|
4,700
|
25,576,915
|
|
3/8/2024
|
23.20
|
43
|
13,659
|
14
|
19,062
|
-5,403
|
6,200
|
143,840
|
|
3/7/2024
|
23.20
|
40
|
10,373
|
17
|
25,928
|
-15,555
|
2,700
|
62,630
|
|
3/6/2024
|
23.20
|
32
|
10,992
|
18
|
23,466
|
-12,474
|
3,300
|
76,540
|
|
3/5/2024
|
23.20
|
30
|
15,311
|
21
|
29,635
|
-14,324
|
6,900
|
159,780
|
|
3/4/2024
|
23.00
|
46
|
27,174
|
20
|
23,784
|
3,390
|
7,300
|
12,622,970
|
|
Page 1 of 2 Next>
|
|
|