|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
23.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
23.30
|
28
|
7,330
|
8
|
32,611
|
-25,281
|
100
|
2,330
|
|
|
1/20/2025
|
23.25
|
40
|
33,384
|
5
|
32,911
|
473
|
19,200
|
446,400
|
|
|
1/17/2025
|
23.40
|
17
|
11,236
|
12
|
9,944
|
1,292
|
100
|
2,340
|
|
|
1/16/2025
|
23.75
|
26
|
5,743
|
19
|
10,935
|
-5,192
|
100
|
2,375
|
|
|
1/15/2025
|
23.40
|
42
|
14,128
|
12
|
24,843
|
-10,715
|
6,900
|
161,460
|
|
|
1/14/2025
|
23.50
|
28
|
9,579
|
13
|
27,700
|
-18,121
|
4,100
|
96,400
|
|
|
1/13/2025
|
24.00
|
19
|
10,735
|
22
|
28,414
|
-17,679
|
600
|
13,925
|
|
|
1/10/2025
|
24.60
|
12
|
5,429
|
17
|
41,022
|
-35,593
|
0
|
0
|
|
|
1/9/2025
|
24.60
|
38
|
7,050
|
18
|
33,535
|
-26,485
|
1,500
|
36,800
|
|
|
1/8/2025
|
23.10
|
51
|
29,618
|
14
|
13,710
|
15,908
|
7,100
|
163,960
|
|
|
1/7/2025
|
23.10
|
12
|
9,526
|
15
|
5,412
|
4,114
|
900
|
1,388,490
|
|
|
1/6/2025
|
24.70
|
10
|
14,405
|
16
|
24,387
|
-9,982
|
0
|
0
|
|
|
1/3/2025
|
24.70
|
17
|
8,410
|
19
|
40,472
|
-32,062
|
900
|
22,180
|
|
|
1/2/2025
|
25.00
|
9
|
7,683
|
20
|
50,437
|
-42,754
|
0
|
0
|
|
|
12/31/2024
|
25.00
|
36
|
60,437
|
27
|
56,882
|
3,555
|
41,500
|
985,800
|
|
|
12/30/2024
|
23.70
|
54
|
16,713
|
19
|
36,088
|
-19,375
|
4,800
|
113,150
|
|
|
12/27/2024
|
23.70
|
30
|
10,525
|
14
|
27,575
|
-17,050
|
900
|
21,330
|
|
|
12/26/2024
|
23.75
|
37
|
12,541
|
17
|
21,643
|
-9,102
|
2,900
|
68,875
|
|
|
12/25/2024
|
23.60
|
35
|
33,711
|
17
|
30,172
|
3,539
|
19,900
|
469,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|