Thursday, July 24, 2025 5:34:27 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.45 -0.05/-0.21%
2:46:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 23.45 74 21,799 38 17,168 4,631 5,400 126,965
7/22/2025 23.50 65 14,695 41 37,203 -22,508 3,600 84,500
7/21/2025 23.45 61 21,340 31 13,741 7,599 5,300 124,775
7/18/2025 23.80 43 13,600 32 17,150 -3,550 100 2,380
7/17/2025 23.80 57 317,196 62 321,679 -4,483 7,900 6,759,672
7/16/2025 24.00 36 12,765 50 17,330 -4,565 2,400 57,755
7/15/2025 24.45 68 23,707 60 23,350 357 4,200 101,300
7/14/2025 24.50 43 2,276,132 64 2,290,610 -14,478 400 50,808,712
7/11/2025 24.00 51 14,156 37 10,461 3,695 4,100 97,600
7/10/2025 23.60 71 28,367 27 17,619 10,748 3,600 85,035
7/9/2025 23.60 70 37,813 45 24,452 13,361 6,500 154,655
7/8/2025 25.20 38 17,510 55 37,543 -20,033 7,100 169,590
7/7/2025 23.90 36 16,156 29 26,950 -10,794 8,100 193,290
7/4/2025 23.80 54 15,610 26 22,036 -6,426 5,500 130,290
7/3/2025 23.55 38 10,524 28 25,872 -15,348 3,200 75,675
7/2/2025 23.80 66 1,908,216 38 1,916,763 -8,547 9,500 44,599,505
7/1/2025 23.80 46 2,496,026 41 2,509,040 -13,014 6,400 57,159,439
6/30/2025 23.80 49 23,644 39 25,260 -1,616 6,900 163,800
6/27/2025 23.60 39 6,547 29 20,399 -13,852 800 18,950
6/26/2025 23.60 38 10,453 31 26,251 -15,798 4,100 96,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.