|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
23.65
|
36
|
8,653
|
18
|
14,176
|
-5,523
|
1,300
|
30,795
|
|
|
12/19/2024
|
23.55
|
43
|
18,236
|
22
|
33,426
|
-15,190
|
2,800
|
66,265
|
|
|
12/18/2024
|
23.55
|
25
|
9,506
|
17
|
16,177
|
-6,671
|
500
|
11,780
|
|
|
12/17/2024
|
23.70
|
24
|
8,034
|
15
|
9,802
|
-1,768
|
100
|
2,370
|
|
|
12/16/2024
|
23.15
|
25
|
7,535
|
17
|
9,925
|
-2,390
|
1,000
|
23,150
|
|
|
12/13/2024
|
23.15
|
30
|
17,209
|
18
|
20,627
|
-3,418
|
1,600
|
37,040
|
|
|
12/12/2024
|
23.15
|
29
|
10,986
|
29
|
37,904
|
-26,918
|
3,000
|
71,315
|
|
|
12/11/2024
|
23.10
|
29
|
7,564
|
25
|
21,860
|
-14,296
|
300
|
6,930
|
|
|
12/10/2024
|
23.10
|
28
|
22,109
|
18
|
19,903
|
2,206
|
10,000
|
31,373,000
|
|
|
12/9/2024
|
23.10
|
36
|
7,141
|
16
|
17,657
|
-10,516
|
1,600
|
6,614,960
|
|
|
12/6/2024
|
23.10
|
22
|
2,709
|
12
|
15,518
|
-12,809
|
0
|
0
|
|
|
12/5/2024
|
23.10
|
32
|
7,916
|
14
|
12,727
|
-4,811
|
600
|
13,860
|
|
|
12/4/2024
|
23.10
|
33
|
18,014
|
23
|
24,669
|
-6,655
|
4,000
|
6,509,000
|
|
|
12/3/2024
|
23.70
|
61
|
12,725
|
24
|
26,667
|
-13,942
|
7,100
|
129,902,706
|
|
|
12/2/2024
|
23.75
|
85
|
19,618
|
22
|
21,529
|
-1,911
|
8,400
|
3,030,495
|
|
|
11/29/2024
|
23.60
|
22
|
5,897
|
18
|
18,091
|
-12,194
|
100
|
2,360
|
|
|
11/28/2024
|
23.60
|
25
|
7,109
|
14
|
14,140
|
-7,031
|
200
|
4,730
|
|
|
11/27/2024
|
23.60
|
35
|
8,794
|
16
|
16,286
|
-7,492
|
1,200
|
27,650
|
|
|
11/26/2024
|
23.45
|
29
|
7,836
|
14
|
15,631
|
-7,795
|
1,800
|
41,955
|
|
|
11/25/2024
|
23.00
|
29
|
5,444
|
16
|
15,452
|
-10,008
|
800
|
18,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|