|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
23.50
|
12
|
1,172
|
29
|
13,154
|
-11,982
|
800
|
18,905
|
|
|
5/7/2026
|
24.80
|
27
|
6,882
|
50
|
20,679
|
-13,797
|
1,600
|
38,855
|
|
|
5/6/2026
|
24.25
|
25
|
8,820
|
35
|
14,093
|
-5,273
|
3,100
|
74,600
|
|
|
5/5/2026
|
24.20
|
26
|
13,958
|
29
|
10,930
|
3,028
|
900
|
20,615
|
|
|
5/4/2026
|
24.25
|
57
|
25,818
|
71
|
23,350
|
2,468
|
18,700
|
449,575
|
|
|
4/29/2026
|
22.70
|
21
|
4,371
|
33
|
16,791
|
-12,420
|
700
|
16,050
|
|
|
4/28/2026
|
23.65
|
43
|
1,887,077
|
60
|
1,890,027
|
-2,950
|
300
|
7,125
|
|
|
4/24/2026
|
22.40
|
18
|
3,048
|
16
|
4,613
|
-1,565
|
0
|
0
|
|
|
4/23/2026
|
22.40
|
31
|
8,017
|
15
|
8,114
|
-97
|
2,000
|
44,800
|
|
|
4/22/2026
|
22.40
|
34
|
8,206
|
20
|
9,301
|
-1,095
|
2,000
|
44,980
|
|
|
4/21/2026
|
22.55
|
32
|
3,627
|
18
|
5,397
|
-1,770
|
1,100
|
24,955
|
|
|
4/20/2026
|
22.80
|
21
|
2,307
|
17
|
6,984
|
-4,677
|
0
|
0
|
|
|
4/17/2026
|
22.80
|
41
|
7,873
|
20
|
8,391
|
-518
|
2,900
|
66,095
|
|
|
4/16/2026
|
23.80
|
11
|
2,619
|
26
|
10,276
|
-7,657
|
0
|
0
|
|
|
4/15/2026
|
23.80
|
13
|
1,908
|
29
|
11,796
|
-9,888
|
0
|
0
|
|
|
4/14/2026
|
23.80
|
14
|
1,870
|
33
|
12,805
|
-10,935
|
0
|
0
|
|
|
4/13/2026
|
23.80
|
16
|
2,332
|
42
|
18,841
|
-16,509
|
0
|
0
|
|
|
4/10/2026
|
23.80
|
51
|
23,943
|
53
|
17,844
|
6,099
|
1,900
|
44,200
|
|
|
Page 1 of 1
|
|
|