|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
22.80
|
50
|
13,024
|
26
|
14,372
|
-1,348
|
2,600
|
59,180
|
|
|
9/12/2025
|
22.90
|
40
|
16,941
|
17
|
9,580
|
7,361
|
3,400
|
77,250
|
|
|
9/11/2025
|
22.80
|
53
|
21,365
|
22
|
14,677
|
6,688
|
5,700
|
128,850
|
|
|
9/10/2025
|
22.55
|
47
|
16,898
|
23
|
17,425
|
-527
|
4,300
|
97,185
|
|
|
9/9/2025
|
22.90
|
51
|
17,856
|
25
|
23,222
|
-5,366
|
4,200
|
96,180
|
|
|
9/8/2025
|
22.60
|
67
|
1,325,633
|
48
|
1,337,082
|
-11,449
|
6,200
|
30,271,885
|
|
|
9/5/2025
|
22.95
|
46
|
14,707
|
28
|
20,822
|
-6,115
|
1,100
|
25,240
|
|
|
9/4/2025
|
22.90
|
47
|
18,389
|
28
|
16,436
|
1,953
|
1,700
|
38,915
|
|
|
9/3/2025
|
22.90
|
54
|
12,924
|
25
|
26,482
|
-13,558
|
3,000
|
68,525
|
|
|
8/29/2025
|
23.00
|
48
|
22,105
|
52
|
22,688
|
-583
|
6,800
|
156,400
|
|
|
8/28/2025
|
23.00
|
41
|
14,543
|
38
|
23,185
|
-8,642
|
300
|
6,900
|
|
|
8/27/2025
|
23.10
|
73
|
26,325
|
30
|
22,698
|
3,627
|
6,200
|
139,620
|
|
|
8/26/2025
|
22.50
|
57
|
15,971
|
27
|
22,833
|
-6,862
|
2,200
|
49,585
|
|
|
8/25/2025
|
22.50
|
37
|
14,219
|
23
|
24,326
|
-10,107
|
0
|
0
|
|
|
8/22/2025
|
22.50
|
70
|
27,551
|
41
|
37,452
|
-9,901
|
9,300
|
210,430
|
|
|
8/21/2025
|
23.00
|
67
|
26,011
|
39
|
42,486
|
-16,475
|
15,800
|
362,195
|
|
|
8/20/2025
|
22.85
|
69
|
17,133
|
34
|
27,896
|
-10,763
|
2,500
|
57,350
|
|
|
8/19/2025
|
23.00
|
47
|
13,232
|
45
|
26,847
|
-13,615
|
2,900
|
66,720
|
|
|
8/18/2025
|
23.50
|
62
|
12,995
|
61
|
32,445
|
-19,450
|
1,300
|
30,425
|
|
|
8/15/2025
|
22.90
|
75
|
447,781
|
37
|
443,072
|
4,709
|
1,300
|
10,445,853
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|