Tuesday, June 24, 2025 9:04:25 AM - Markets open
VN-INDEX 1,358.18 0.00/0.00%
HNX-INDEX 227.42 0.00/0.00%
UPCOM-INDEX 98.93 0.00/0.00%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.70 0.00/0.00%
8:59:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2025 23.70 0 0 0 0 0 0 0
6/23/2025 23.70 32 1,103,403 25 1,125,138 -21,735 100 25,210,370
6/20/2025 23.60 39 13,488 40 37,034 -23,546 5,400 127,600
6/19/2025 23.70 52 17,386 45 35,672 -18,286 9,100 215,425
6/18/2025 23.15 52 16,362 41 43,058 -26,696 4,300 101,350
6/17/2025 23.65 33 12,812 23 21,012 -8,200 5,000 118,250
6/16/2025 23.70 60 44,646 30 45,576 -930 27,700 645,065
6/13/2025 23.70 45 12,621 24 62,611 -49,990 1,100 26,075
6/12/2025 23.45 50 14,424 32 44,808 -30,384 1,200 27,725
6/11/2025 23.65 31 6,785 21 48,472 -41,687 1,000 23,650
6/10/2025 23.65 53 1,359,732 37 1,398,115 -38,383 1,500 32,435,435
6/9/2025 23.65 47 253,527 28 266,163 -12,636 2,300 5,861,105
6/6/2025 23.70 29 9,140 30 58,861 -49,721 800 19,030
6/5/2025 23.65 42 12,220 37 34,750 -22,530 2,600 61,185
6/4/2025 23.60 58 35,458 53 48,659 -13,201 16,000 373,990
6/3/2025 23.70 58 14,876 39 50,672 -35,796 3,300 77,945
6/2/2025 23.75 75 2,382,456 69 2,416,378 -33,922 6,600 55,245,240
5/30/2025 23.90 34 11,459 50 34,974 -23,515 5,700 136,185
5/29/2025 23.90 47 36,193 60 62,355 -26,162 27,300 653,310
5/28/2025 23.80 71 31,696 53 41,464 -9,768 14,000 324,685
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.