|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
22.50
|
29
|
9,389
|
24
|
11,045
|
-1,656
|
2,200
|
49,500
|
|
|
10/3/2025
|
22.50
|
26
|
9,300
|
24
|
6,552
|
2,748
|
1,000
|
22,560
|
|
|
10/2/2025
|
22.70
|
42
|
13,358
|
15
|
8,885
|
4,473
|
6,100
|
138,090
|
|
|
10/1/2025
|
22.75
|
18
|
6,855
|
15
|
6,440
|
415
|
100
|
2,275
|
|
|
9/30/2025
|
22.75
|
37
|
15,085
|
28
|
18,130
|
-3,045
|
5,300
|
119,210
|
|
|
9/29/2025
|
22.40
|
33
|
8,589,804
|
27
|
13,664,467
|
-5,074,663
|
100
|
189,692,622
|
|
|
9/26/2025
|
22.90
|
21
|
5,221
|
24
|
12,549
|
-7,328
|
1,200
|
27,480
|
|
|
9/25/2025
|
22.85
|
46
|
7,954
|
16
|
9,952
|
-1,998
|
200
|
4,535
|
|
|
9/24/2025
|
22.40
|
64
|
11,889
|
25
|
15,302
|
-3,413
|
4,500
|
100,980
|
|
|
9/23/2025
|
22.50
|
46
|
9,850
|
26
|
16,224
|
-6,374
|
2,300
|
51,850
|
|
|
9/22/2025
|
22.60
|
47
|
20,018
|
25
|
17,394
|
2,624
|
11,300
|
255,505
|
|
|
9/19/2025
|
22.70
|
36
|
6,107
|
20
|
26,117
|
-20,010
|
700
|
15,850
|
|
|
9/18/2025
|
22.80
|
38
|
13,133
|
16
|
22,102
|
-8,969
|
7,600
|
172,880
|
|
|
9/17/2025
|
22.80
|
35
|
8,702
|
22
|
25,548
|
-16,846
|
2,000
|
45,600
|
|
|
9/16/2025
|
22.80
|
52
|
15,056
|
25
|
21,890
|
-6,834
|
7,400
|
168,515
|
|
|
9/15/2025
|
22.80
|
50
|
13,024
|
26
|
14,372
|
-1,348
|
2,600
|
59,180
|
|
|
9/12/2025
|
22.90
|
40
|
16,941
|
17
|
9,580
|
7,361
|
3,400
|
77,250
|
|
|
9/11/2025
|
22.80
|
53
|
21,365
|
22
|
14,677
|
6,688
|
5,700
|
128,850
|
|
|
9/10/2025
|
22.55
|
47
|
16,898
|
23
|
17,425
|
-527
|
4,300
|
97,185
|
|
|
9/9/2025
|
22.90
|
51
|
17,856
|
25
|
23,222
|
-5,366
|
4,200
|
96,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|