|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
23.20
|
0
|
0
|
0
|
0
|
0
|
200
|
4,640
|
|
|
7/7/2026
|
23.20
|
16
|
3,922
|
15
|
5,947
|
-2,025
|
200
|
4,640
|
|
|
7/6/2026
|
23.40
|
15
|
54,193
|
28
|
9,547
|
44,646
|
800
|
18,770
|
|
|
7/3/2026
|
23.50
|
17
|
5,519
|
196
|
11,410
|
-5,891
|
200
|
4,690
|
|
|
7/2/2026
|
24.00
|
22
|
176,474
|
19
|
178,541
|
-2,067
|
500
|
3,769,240
|
|
|
7/1/2026
|
23.10
|
19
|
26,553
|
182
|
8,519
|
18,034
|
100
|
2,310
|
|
|
6/30/2026
|
23.70
|
18
|
4,187
|
28
|
14,137
|
-9,950
|
100
|
2,370
|
|
|
6/29/2026
|
23.70
|
24
|
60,518
|
30
|
15,033
|
45,485
|
300
|
7,160
|
|
|
6/26/2026
|
23.10
|
18
|
6,836
|
36
|
13,014
|
-6,178
|
2,000
|
46,085
|
|
|
6/25/2026
|
24.50
|
7
|
3,825
|
26
|
10,559
|
-6,734
|
0
|
0
|
|
|
6/24/2026
|
24.50
|
8
|
172,324
|
19
|
179,200
|
-6,876
|
0
|
4,184,600
|
|
|
6/23/2026
|
24.50
|
18
|
4,547
|
25
|
8,256
|
-3,709
|
200
|
4,900
|
|
|
6/22/2026
|
23.50
|
13
|
8,612
|
19
|
5,903
|
2,709
|
100
|
2,350
|
|
|
6/19/2026
|
23.50
|
17
|
4,469
|
18
|
7,380
|
-2,911
|
0
|
0
|
|
|
6/18/2026
|
23.50
|
19
|
4,383
|
20
|
11,759
|
-7,376
|
500
|
11,750
|
|
|
6/17/2026
|
23.20
|
19
|
8,388
|
27
|
14,760
|
-6,372
|
500
|
11,660
|
|
|
6/16/2026
|
24.00
|
19
|
7,749
|
23
|
15,704
|
-7,955
|
600
|
14,360
|
|
|
6/15/2026
|
23.90
|
34
|
1,344,215
|
469
|
1,354,167
|
-9,952
|
0
|
31,490,000
|
|
|
6/12/2026
|
23.90
|
19
|
4,468
|
282
|
16,292
|
-11,824
|
0
|
0
|
|
|
6/11/2026
|
23.90
|
18
|
4,090
|
180
|
12,957
|
-8,867
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|