|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
22.05
|
29
|
23,154
|
16
|
5,134
|
18,020
|
0
|
0
|
|
|
4/2/2026
|
22.05
|
32
|
24,958
|
18
|
7,227
|
17,731
|
300
|
6,615
|
|
|
4/1/2026
|
22.40
|
33
|
30,170
|
22
|
13,933
|
16,237
|
4,000
|
89,200
|
|
|
3/31/2026
|
22.30
|
22
|
22,442
|
28
|
10,347
|
12,095
|
100
|
2,230
|
|
|
3/30/2026
|
22.60
|
25
|
202,110
|
22
|
178,313
|
23,797
|
0
|
3,894,240
|
|
|
3/27/2026
|
22.60
|
41
|
53,503
|
70
|
39,959
|
13,544
|
11,000
|
252,995
|
|
|
3/26/2026
|
22.45
|
28
|
30,312
|
19
|
10,121
|
20,191
|
0
|
0
|
|
|
3/25/2026
|
22.45
|
22
|
30,348
|
29
|
29,350
|
998
|
800
|
17,980
|
|
|
3/24/2026
|
22.70
|
28
|
31,660
|
37
|
19,453
|
12,207
|
200
|
4,540
|
|
|
3/23/2026
|
22.50
|
39
|
2,544,841
|
44
|
2,532,678
|
12,163
|
21,500
|
57,841,985
|
|
|
3/20/2026
|
22.80
|
41
|
48,733
|
65
|
41,886
|
6,847
|
15,700
|
355,355
|
|
|
3/19/2026
|
22.10
|
23
|
22,847
|
16
|
8,406
|
14,441
|
1,200
|
26,550
|
|
|
3/18/2026
|
22.05
|
39
|
12,688
|
26
|
13,073
|
-385
|
4,500
|
99,575
|
|
|
3/17/2026
|
22.60
|
41
|
19,227
|
35
|
24,222
|
-4,995
|
10,400
|
234,060
|
|
|
3/16/2026
|
22.10
|
52
|
1,563,835
|
24
|
1,561,698
|
2,137
|
6,600
|
34,246,140
|
|
|
3/13/2026
|
22.05
|
41
|
9,092
|
37
|
12,491
|
-3,399
|
2,800
|
62,630
|
|
|
3/12/2026
|
22.20
|
35
|
7,136
|
12
|
5,972
|
1,164
|
100
|
2,220
|
|
|
3/11/2026
|
22.10
|
35
|
59,896
|
18
|
63,448
|
-3,552
|
41,200
|
918,385
|
|
|
3/10/2026
|
22.60
|
47
|
27,040
|
36
|
24,004
|
3,036
|
15,700
|
353,015
|
|
|
3/9/2026
|
22.10
|
29
|
5,745
|
21
|
4,656
|
1,089
|
1,500
|
33,325
|
|
|
Page 1 of 2 Next>
|
|
|