|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.25
|
31
|
5,363
|
22
|
5,958
|
-595
|
600
|
13,375
|
|
|
2/12/2026
|
22.25
|
29
|
4,414
|
11
|
16,080
|
-11,666
|
0
|
0
|
|
|
2/11/2026
|
22.25
|
30
|
4,607
|
23
|
20,216
|
-15,609
|
200
|
4,450
|
|
|
2/10/2026
|
22.25
|
64
|
11,876
|
16
|
27,545
|
-15,669
|
8,600
|
191,775
|
|
|
2/9/2026
|
22.30
|
37
|
6,451
|
20
|
31,492
|
-25,041
|
900
|
20,070
|
|
|
2/6/2026
|
22.30
|
31
|
8,771
|
21
|
31,598
|
-22,827
|
3,700
|
82,510
|
|
|
2/5/2026
|
22.30
|
42
|
9,949
|
24
|
14,121
|
-4,172
|
1,300
|
28,990
|
|
|
2/4/2026
|
22.30
|
46
|
8,469
|
13
|
7,315
|
1,154
|
800
|
17,840
|
|
|
2/3/2026
|
22.30
|
42
|
8,306
|
14
|
7,708
|
598
|
500
|
11,110
|
|
|
2/2/2026
|
22.30
|
48
|
10,472
|
13
|
8,615
|
1,857
|
2,400
|
53,405
|
|
|
1/30/2026
|
22.30
|
49
|
20,808
|
13
|
14,340
|
6,468
|
1,300
|
28,810
|
|
|
1/29/2026
|
22.20
|
56
|
25,456
|
19
|
11,775
|
13,681
|
6,400
|
142,690
|
|
|
1/28/2026
|
22.30
|
43
|
856,279
|
20
|
949,224
|
-92,945
|
400
|
18,824,920
|
|
|
1/27/2026
|
22.30
|
66
|
22,437
|
27
|
17,867
|
4,570
|
5,800
|
128,410
|
|
|
1/26/2026
|
22.30
|
62
|
23,624
|
15
|
10,458
|
13,166
|
1,100
|
24,410
|
|
|
1/23/2026
|
22.15
|
39
|
13,468
|
28
|
25,771
|
-12,303
|
1,800
|
40,645
|
|
|
1/22/2026
|
22.95
|
45
|
96,563
|
31
|
104,273
|
-7,710
|
4,100
|
1,934,120
|
|
|
1/21/2026
|
22.95
|
50
|
1,059,702
|
37
|
1,069,555
|
-9,853
|
7,000
|
24,078,825
|
|
|
1/20/2026
|
22.80
|
29
|
7,194
|
52
|
20,586
|
-13,392
|
3,700
|
84,940
|
|
|
1/19/2026
|
23.80
|
54
|
23,820
|
36
|
13,349
|
10,471
|
4,200
|
97,815
|
|
|
Page 1 of 2 Next>
|
|
|