|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
23.70
|
58
|
14,876
|
39
|
50,672
|
-35,796
|
3,300
|
77,945
|
|
|
6/2/2025
|
23.75
|
75
|
2,382,456
|
69
|
2,416,378
|
-33,922
|
6,600
|
55,245,240
|
|
|
5/30/2025
|
23.90
|
34
|
11,459
|
50
|
34,974
|
-23,515
|
5,700
|
136,185
|
|
|
5/29/2025
|
23.90
|
47
|
36,193
|
60
|
62,355
|
-26,162
|
27,300
|
653,310
|
|
|
5/28/2025
|
23.80
|
71
|
31,696
|
53
|
41,464
|
-9,768
|
14,000
|
324,685
|
|
|
5/27/2025
|
23.70
|
147
|
651,341
|
61
|
665,911
|
-14,570
|
22,700
|
14,949,704
|
|
|
5/26/2025
|
23.85
|
33
|
12,519
|
43
|
32,297
|
-19,778
|
5,900
|
140,470
|
|
|
5/23/2025
|
23.85
|
30
|
11,062
|
39
|
27,489
|
-16,427
|
5,800
|
138,870
|
|
|
5/22/2025
|
23.80
|
33
|
12,439
|
46
|
34,465
|
-22,026
|
2,600
|
61,920
|
|
|
5/21/2025
|
23.90
|
42
|
32,842
|
48
|
52,106
|
-19,264
|
7,200
|
664,910
|
|
|
5/20/2025
|
23.75
|
28
|
11,826
|
40
|
31,566
|
-19,740
|
7,200
|
170,500
|
|
|
5/19/2025
|
23.75
|
34
|
9,178
|
32
|
24,510
|
-15,332
|
3,500
|
82,380
|
|
|
5/16/2025
|
23.50
|
39
|
9,607
|
38
|
22,189
|
-12,582
|
1,800
|
42,470
|
|
|
5/15/2025
|
23.50
|
27
|
4,288
|
39
|
34,747
|
-30,459
|
400
|
9,470
|
|
|
5/14/2025
|
23.60
|
37
|
8,291
|
43
|
31,256
|
-22,965
|
1,500
|
35,555
|
|
|
5/13/2025
|
23.65
|
38
|
12,946
|
41
|
32,932
|
-19,986
|
1,800
|
42,575
|
|
|
5/12/2025
|
23.40
|
23
|
6,920
|
38
|
29,811
|
-22,891
|
2,600
|
60,995
|
|
|
5/9/2025
|
23.70
|
23
|
5,376
|
34
|
18,892
|
-13,516
|
200
|
4,740
|
|
|
5/8/2025
|
23.80
|
31
|
10,249
|
41
|
35,815
|
-25,566
|
2,200
|
52,320
|
|
|
5/7/2025
|
23.00
|
45
|
10,607
|
34
|
19,945
|
-9,338
|
3,500
|
80,910
|
|
|
Page 1 of 2 Next>
|
|
|