|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
22.00
|
62
|
390,190
|
59
|
396,926
|
-6,736
|
6,800
|
8,573,060
|
|
|
12/19/2025
|
21.90
|
49
|
18,065
|
29
|
10,639
|
7,426
|
2,600
|
57,165
|
|
|
12/18/2025
|
22.10
|
98
|
38,067
|
67
|
37,707
|
360
|
26,700
|
579,550
|
|
|
12/17/2025
|
22.40
|
43
|
18,725
|
35
|
21,923
|
-3,198
|
11,800
|
264,270
|
|
|
12/16/2025
|
22.35
|
77
|
494,777
|
38
|
493,133
|
1,644
|
9,400
|
10,663,930
|
|
|
12/15/2025
|
22.60
|
35
|
13,397
|
34
|
12,828
|
569
|
4,400
|
99,395
|
|
|
12/12/2025
|
22.60
|
30
|
13,538
|
22
|
12,666
|
872
|
7,400
|
166,130
|
|
|
12/11/2025
|
22.50
|
24
|
6,005
|
24
|
7,168
|
-1,163
|
1,600
|
35,925
|
|
|
12/10/2025
|
22.40
|
26
|
10,801
|
27
|
21,111
|
-10,310
|
7,300
|
163,620
|
|
|
12/9/2025
|
22.50
|
35
|
11,595
|
27
|
14,937
|
-3,342
|
1,500
|
33,690
|
|
|
12/8/2025
|
22.50
|
48
|
1,370,018
|
39
|
1,373,289
|
-3,271
|
1,200
|
30,626,940
|
|
|
12/5/2025
|
22.50
|
35
|
10,802
|
25
|
14,414
|
-3,612
|
2,000
|
44,750
|
|
|
12/4/2025
|
22.40
|
29
|
12,108
|
26
|
14,738
|
-2,630
|
5,800
|
129,030
|
|
|
12/3/2025
|
22.10
|
29
|
121,805
|
15
|
64,302
|
57,503
|
300
|
1,282,600
|
|
|
12/2/2025
|
21.85
|
14
|
4,801
|
23
|
14,200
|
-9,399
|
100
|
2,185
|
|
|
12/1/2025
|
22.10
|
22
|
293,907
|
19
|
292,610
|
1,297
|
800
|
6,401,680
|
|
|
11/28/2025
|
22.10
|
48
|
14,551
|
24
|
10,620
|
3,931
|
5,200
|
112,155
|
|
|
11/27/2025
|
22.45
|
21
|
6,560
|
26
|
10,073
|
-3,513
|
2,100
|
46,245
|
|
|
11/26/2025
|
22.80
|
12
|
4,862
|
24
|
9,763
|
-4,901
|
0
|
0
|
|
|
11/25/2025
|
22.80
|
26
|
6,472
|
16
|
6,342
|
130
|
100
|
2,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|