|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
23.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2026
|
23.30
|
17
|
4,560
|
14
|
7,002
|
-2,442
|
0
|
0
|
|
|
6/3/2026
|
23.30
|
30
|
7,368
|
18
|
9,801
|
-2,433
|
3,600
|
83,295
|
|
|
6/2/2026
|
23.30
|
17
|
3,066
|
9
|
2,804
|
262
|
0
|
0
|
|
|
6/1/2026
|
23.30
|
13
|
3,117
|
13
|
4,378
|
-1,261
|
0
|
0
|
|
|
5/29/2026
|
23.30
|
7
|
1,827
|
15
|
6,434
|
-4,607
|
0
|
0
|
|
|
5/28/2026
|
23.30
|
6
|
630
|
27
|
13,605
|
-12,975
|
200
|
4,660
|
|
|
5/27/2026
|
24.85
|
3
|
1,500
|
23
|
8,971
|
-7,471
|
0
|
0
|
|
|
5/26/2026
|
24.85
|
4
|
2,802
|
25
|
16,836
|
-14,034
|
0
|
0
|
|
|
5/25/2026
|
24.85
|
11
|
6,542
|
26
|
16,728
|
-10,186
|
4,400
|
108,660
|
|
|
5/22/2026
|
23.50
|
15
|
4,653
|
19
|
14,807
|
-10,154
|
0
|
0
|
|
|
5/21/2026
|
23.50
|
24
|
6,680
|
32
|
18,118
|
-11,438
|
700
|
16,590
|
|
|
5/20/2026
|
23.50
|
16
|
4,412
|
20
|
7,451
|
-3,039
|
0
|
0
|
|
|
5/19/2026
|
23.50
|
23
|
9,677
|
39
|
16,520
|
-6,843
|
3,700
|
90,985
|
|
|
5/18/2026
|
23.50
|
20
|
4,568
|
29
|
11,246
|
-6,678
|
100
|
2,350
|
|
|
5/15/2026
|
23.30
|
49
|
148,159
|
69
|
139,348
|
8,811
|
112,900
|
2,764,700
|
|
|
5/14/2026
|
23.00
|
13
|
6,126
|
17
|
7,301
|
-1,175
|
1,300
|
29,860
|
|
|
5/13/2026
|
22.90
|
28
|
7,216
|
13
|
3,602
|
3,614
|
100
|
2,290
|
|
|
5/12/2026
|
22.90
|
33
|
10,018
|
16
|
10,501
|
-483
|
600
|
13,690
|
|
|
5/11/2026
|
23.00
|
22
|
6,923
|
23
|
8,011
|
-1,088
|
1,500
|
34,500
|
|
|
Page 1 of 2 Next>
|
|
|