|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
23.30
|
0
|
0
|
0
|
0
|
0
|
6,400
|
149,290
|
|
|
2/21/2025
|
23.40
|
87
|
28,996
|
55
|
15,856
|
13,140
|
7,200
|
166,330
|
|
|
2/20/2025
|
23.00
|
47
|
11,307
|
36
|
10,383
|
924
|
1,400
|
32,325
|
|
|
2/19/2025
|
23.50
|
69
|
30,917
|
17
|
22,431
|
8,486
|
16,500
|
379,565
|
|
|
2/18/2025
|
23.50
|
85
|
31,321
|
20
|
21,641
|
9,680
|
12,500
|
286,030
|
|
|
2/17/2025
|
23.00
|
51
|
12,374
|
13
|
10,284
|
2,090
|
900
|
20,805
|
|
|
2/14/2025
|
23.50
|
45
|
15,557
|
17
|
20,781
|
-5,224
|
4,100
|
95,860
|
|
|
2/13/2025
|
23.50
|
47
|
14,632
|
16
|
19,553
|
-4,921
|
3,200
|
75,725
|
|
|
2/12/2025
|
23.70
|
54
|
16,062
|
18
|
27,595
|
-11,533
|
1,100
|
26,070
|
|
|
2/11/2025
|
23.95
|
67
|
24,362
|
23
|
38,416
|
-14,054
|
9,400
|
221,560
|
|
|
2/10/2025
|
23.95
|
62
|
31,542
|
34
|
53,975
|
-22,433
|
5,000
|
118,565
|
|
|
2/7/2025
|
23.75
|
50
|
26,072
|
16
|
49,023
|
-22,951
|
6,700
|
158,915
|
|
|
2/6/2025
|
23.75
|
34
|
7,275
|
12
|
14,608
|
-7,333
|
2,700
|
64,120
|
|
|
2/5/2025
|
23.75
|
52
|
30,608
|
20
|
53,882
|
-23,274
|
14,900
|
353,865
|
|
|
2/4/2025
|
23.75
|
35
|
16,350
|
28
|
21,308
|
-4,958
|
5,300
|
126,440
|
|
|
2/3/2025
|
23.60
|
37
|
17,339
|
11
|
10,935
|
6,404
|
4,900
|
115,160
|
|
|
1/24/2025
|
23.50
|
29
|
20,223
|
13
|
43,839
|
-23,616
|
15,500
|
364,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|