|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
22.05
|
41
|
9,092
|
37
|
12,491
|
-3,399
|
2,800
|
62,630
|
|
|
3/12/2026
|
22.20
|
35
|
7,136
|
12
|
5,972
|
1,164
|
100
|
2,220
|
|
|
3/11/2026
|
22.10
|
35
|
59,896
|
18
|
63,448
|
-3,552
|
41,200
|
918,385
|
|
|
3/10/2026
|
22.60
|
47
|
27,040
|
36
|
24,004
|
3,036
|
15,700
|
353,015
|
|
|
3/9/2026
|
22.10
|
29
|
5,745
|
21
|
4,656
|
1,089
|
1,500
|
33,325
|
|
|
3/6/2026
|
22.50
|
26
|
6,702
|
22
|
8,935
|
-2,233
|
0
|
0
|
|
|
3/5/2026
|
22.50
|
34
|
10,302
|
27
|
10,252
|
50
|
2,500
|
55,900
|
|
|
3/4/2026
|
22.10
|
31
|
92,959
|
18
|
91,825
|
1,134
|
2,200
|
1,969,424
|
|
|
3/3/2026
|
22.50
|
42
|
7,519
|
32
|
9,413
|
-1,894
|
2,200
|
48,835
|
|
|
3/2/2026
|
22.00
|
51
|
14,738
|
30
|
21,033
|
-6,295
|
8,300
|
184,290
|
|
|
2/27/2026
|
22.15
|
40
|
9,038
|
30
|
5,588
|
3,450
|
1,300
|
28,795
|
|
|
2/26/2026
|
22.15
|
38
|
6,856
|
21
|
6,053
|
803
|
700
|
15,565
|
|
|
2/25/2026
|
22.30
|
33
|
7,913
|
19
|
7,873
|
40
|
2,300
|
51,290
|
|
|
2/24/2026
|
22.35
|
44
|
6,728
|
17
|
5,813
|
915
|
800
|
17,925
|
|
|
2/23/2026
|
22.30
|
38
|
19,064
|
28
|
21,204
|
-2,140
|
14,100
|
314,630
|
|
|
Page 1 of 1
|
|
|