|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.45
|
67
|
18,137
|
36
|
18,585
|
-448
|
7,100
|
166,405
|
|
|
7/24/2025
|
23.55
|
58
|
11,808
|
48
|
23,319
|
-11,511
|
2,800
|
65,955
|
|
|
7/23/2025
|
23.45
|
74
|
21,799
|
38
|
17,168
|
4,631
|
5,400
|
126,965
|
|
|
7/22/2025
|
23.50
|
65
|
14,695
|
41
|
37,203
|
-22,508
|
3,600
|
84,500
|
|
|
7/21/2025
|
23.45
|
61
|
21,340
|
31
|
13,741
|
7,599
|
5,300
|
124,775
|
|
|
7/18/2025
|
23.80
|
43
|
13,600
|
32
|
17,150
|
-3,550
|
100
|
2,380
|
|
|
7/17/2025
|
23.80
|
57
|
317,196
|
62
|
321,679
|
-4,483
|
7,900
|
6,759,672
|
|
|
7/16/2025
|
24.00
|
36
|
12,765
|
50
|
17,330
|
-4,565
|
2,400
|
57,755
|
|
|
7/15/2025
|
24.45
|
68
|
23,707
|
60
|
23,350
|
357
|
4,200
|
101,300
|
|
|
7/14/2025
|
24.50
|
43
|
2,276,132
|
64
|
2,290,610
|
-14,478
|
400
|
50,808,712
|
|
|
7/11/2025
|
24.00
|
51
|
14,156
|
37
|
10,461
|
3,695
|
4,100
|
97,600
|
|
|
7/10/2025
|
23.60
|
71
|
28,367
|
27
|
17,619
|
10,748
|
3,600
|
85,035
|
|
|
7/9/2025
|
23.60
|
70
|
37,813
|
45
|
24,452
|
13,361
|
6,500
|
154,655
|
|
|
7/8/2025
|
25.20
|
38
|
17,510
|
55
|
37,543
|
-20,033
|
7,100
|
169,590
|
|
|
7/7/2025
|
23.90
|
36
|
16,156
|
29
|
26,950
|
-10,794
|
8,100
|
193,290
|
|
|
7/4/2025
|
23.80
|
54
|
15,610
|
26
|
22,036
|
-6,426
|
5,500
|
130,290
|
|
|
7/3/2025
|
23.55
|
38
|
10,524
|
28
|
25,872
|
-15,348
|
3,200
|
75,675
|
|
|
7/2/2025
|
23.80
|
66
|
1,908,216
|
38
|
1,916,763
|
-8,547
|
9,500
|
44,599,505
|
|
|
7/1/2025
|
23.80
|
46
|
2,496,026
|
41
|
2,509,040
|
-13,014
|
6,400
|
57,159,439
|
|
|
6/30/2025
|
23.80
|
49
|
23,644
|
39
|
25,260
|
-1,616
|
6,900
|
163,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|