|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
20.00
|
23
|
8,185
|
14
|
11,997
|
-3,812
|
1,200
|
24,000
|
|
|
9/4/2026
|
20.00
|
24
|
3,758
|
20
|
8,704
|
-4,946
|
2,000
|
40,030
|
|
|
9/3/2026
|
20.05
|
13
|
2,834
|
25
|
9,625
|
-6,791
|
100
|
2,005
|
|
|
8/28/2026
|
20.80
|
13
|
2,830
|
21
|
13,104
|
-10,274
|
0
|
0
|
|
|
8/27/2026
|
20.80
|
17
|
6,033
|
18
|
16,383
|
-10,350
|
2,000
|
41,600
|
|
|
8/26/2026
|
20.80
|
23
|
9,398
|
19
|
11,430
|
-2,032
|
2,400
|
49,445
|
|
|
8/25/2026
|
21.00
|
37
|
19,039
|
19
|
23,551
|
-4,512
|
16,100
|
325,180
|
|
|
8/24/2026
|
21.00
|
17
|
4,322,006
|
23
|
4,341,924
|
-19,918
|
600
|
90,732,621
|
|
|
8/21/2026
|
21.00
|
19
|
10,749
|
13
|
12,111
|
-1,362
|
8,600
|
180,600
|
|
|
8/20/2026
|
21.00
|
12
|
3,419
|
14
|
4,163
|
-744
|
1,700
|
35,205
|
|
|
8/19/2026
|
21.00
|
9
|
1,530
|
12
|
5,732
|
-4,202
|
1,000
|
20,710
|
|
|
8/18/2026
|
21.10
|
13
|
2,971
|
11
|
6,832
|
-3,861
|
2,100
|
44,310
|
|
|
8/17/2026
|
21.20
|
7
|
2,468
|
9
|
11,607
|
-9,139
|
0
|
0
|
|
|
8/14/2026
|
21.20
|
15
|
1,430
|
9
|
5,741
|
-4,311
|
200
|
4,240
|
|
|
8/13/2026
|
21.20
|
17
|
6,361
|
17
|
13,344
|
-6,983
|
2,100
|
44,400
|
|
|
8/12/2026
|
21.00
|
14
|
5,306
|
10
|
7,531
|
-2,225
|
2,900
|
60,900
|
|
|
8/11/2026
|
21.00
|
18
|
3,516
|
10
|
8,333
|
-4,817
|
1,500
|
31,520
|
|
|
8/10/2026
|
21.20
|
14
|
2,458
|
18
|
29,642
|
-27,184
|
1,100
|
23,395
|
|
|
Page 1 of 1
|
|
|