Friday, March 29, 2024 12:05:43 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.50 0.00/0.00%
12:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 23.50 0 0 0 0 0 10,300 242,015
3/28/2024 23.50 24 8,833 32 11,636 -2,803 5,900 138,590
3/27/2024 23.50 20 9,831 21 6,636 3,195 800 18,830
3/26/2024 24.00 42 25,273 42 34,741 -9,468 19,700 471,135
3/25/2024 24.00 44 15,764 34 14,270 1,494 4,800 10,215,870
3/22/2024 23.90 33 14,723 32 30,535 -15,812 1,600 38,360
3/21/2024 23.90 42 29,441 43 28,078 1,363 12,000 282,860
3/20/2024 23.30 29 12,315 24 11,839 476 1,200 24,619,980
3/19/2024 23.15 46 20,806 25 17,211 3,595 5,000 115,720
3/18/2024 23.15 34 17,055 31 24,871 -7,816 7,500 173,595
3/15/2024 23.15 45 17,702 16 15,876 1,826 6,200 143,670
3/14/2024 23.20 43 15,032 29 26,115 -11,083 1,200 27,870
3/13/2024 23.20 34 14,187 16 20,613 -6,426 7,800 1,898,758
3/12/2024 23.20 30 10,541 13 18,716 -8,175 4,300 99,740
3/11/2024 23.20 40 13,287 15 17,628 -4,341 4,700 25,576,915
3/8/2024 23.20 43 13,659 14 19,062 -5,403 6,200 143,840
3/7/2024 23.20 40 10,373 17 25,928 -15,555 2,700 62,630
3/6/2024 23.20 32 10,992 18 23,466 -12,474 3,300 76,540
3/5/2024 23.20 30 15,311 21 29,635 -14,324 6,900 159,780
3/4/2024 23.00 46 27,174 20 23,784 3,390 7,300 12,622,970
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.