|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
19.95
|
0
|
0
|
0
|
0
|
0
|
1,500
|
29,460
|
|
|
10/5/2026
|
19.95
|
25
|
39,719
|
22
|
28,742
|
10,977
|
3,100
|
61,615
|
|
|
10/2/2026
|
20.00
|
17
|
4,408
|
20
|
14,603
|
-10,195
|
1,800
|
35,910
|
|
|
10/1/2026
|
20.00
|
39
|
36,997
|
27
|
41,043
|
-4,046
|
16,800
|
319,585
|
|
|
9/30/2026
|
19.90
|
19
|
6,116
|
30
|
15,712
|
-9,596
|
700
|
13,930
|
|
|
9/29/2026
|
20.00
|
16
|
5,888
|
22
|
11,902
|
-6,014
|
300
|
6,165
|
|
|
9/28/2026
|
20.00
|
12
|
5,410
|
10
|
10,130
|
-4,720
|
0
|
0
|
|
|
9/25/2026
|
20.00
|
11
|
11,101
|
9
|
20,302
|
-9,201
|
0
|
0
|
|
|
9/24/2026
|
20.00
|
19
|
18,902
|
17
|
16,240
|
2,662
|
12,700
|
253,975
|
|
|
9/23/2026
|
20.00
|
15
|
16,200
|
13
|
21,400
|
-5,200
|
6,300
|
126,000
|
|
|
9/22/2026
|
20.00
|
11
|
5,801
|
15
|
8,602
|
-2,801
|
600
|
12,000
|
|
|
9/21/2026
|
20.00
|
29
|
2,354,952
|
21
|
2,673,943
|
-318,991
|
8,500
|
46,970,000
|
|
|
9/18/2026
|
20.00
|
15
|
12,625
|
14
|
12,123
|
502
|
7,400
|
148,000
|
|
|
9/17/2026
|
20.00
|
17
|
9,714
|
10
|
5,822
|
3,892
|
4,300
|
86,000
|
|
|
9/16/2026
|
20.00
|
25
|
4,015,613
|
19
|
4,015,905
|
-292
|
1,300
|
80,194,105
|
|
|
9/15/2026
|
20.00
|
31
|
3,740,062
|
25
|
4,287,999
|
-547,937
|
4,300
|
74,685,975
|
|
|
9/14/2026
|
19.95
|
24
|
506,454
|
14
|
504,701
|
1,753
|
500
|
10,009,980
|
|
|
9/11/2026
|
20.00
|
16
|
5,716
|
10
|
5,323
|
393
|
0
|
0
|
|
|
9/10/2026
|
20.00
|
15
|
8,732
|
11
|
5,242
|
3,490
|
3,000
|
60,000
|
|
|
9/9/2026
|
20.05
|
26
|
10,494
|
18
|
10,102
|
392
|
4,500
|
89,955
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|