|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
21.20
|
15
|
1,430
|
9
|
5,741
|
-4,311
|
200
|
4,240
|
|
|
8/13/2026
|
21.20
|
17
|
6,361
|
17
|
13,344
|
-6,983
|
2,100
|
44,400
|
|
|
8/12/2026
|
21.00
|
14
|
5,306
|
10
|
7,531
|
-2,225
|
2,900
|
60,900
|
|
|
8/11/2026
|
21.00
|
18
|
3,516
|
10
|
8,333
|
-4,817
|
1,500
|
31,520
|
|
|
8/10/2026
|
21.20
|
14
|
2,458
|
18
|
29,642
|
-27,184
|
1,100
|
23,395
|
|
|
8/7/2026
|
21.25
|
17
|
1,651
|
21
|
8,855
|
-7,204
|
200
|
4,255
|
|
|
8/6/2026
|
21.30
|
20
|
3,318
|
16
|
7,450
|
-4,132
|
1,600
|
34,090
|
|
|
8/5/2026
|
21.40
|
28
|
3,492
|
26
|
14,773
|
-11,281
|
900
|
19,350
|
|
|
8/4/2026
|
21.50
|
13
|
3,565
|
18
|
9,645
|
-6,080
|
2,100
|
45,080
|
|
|
8/3/2026
|
21.60
|
27
|
3,181,465
|
27
|
3,172,648
|
8,817
|
800
|
67,698,765
|
|
|
7/31/2026
|
21.80
|
25
|
24,740
|
29
|
24,528
|
212
|
2,000
|
43,310
|
|
|
7/30/2026
|
21.80
|
23
|
10,870
|
19
|
17,342
|
-6,472
|
9,000
|
195,590
|
|
|
7/29/2026
|
21.80
|
25
|
7,418
|
23
|
17,701
|
-10,283
|
4,900
|
103,260
|
|
|
7/28/2026
|
21.90
|
43
|
3,174,601
|
61
|
3,184,292
|
-9,691
|
3,800
|
68,194,655
|
|
|
7/27/2026
|
21.50
|
23
|
1,907,341
|
18
|
1,912,191
|
-4,850
|
1,900
|
41,840,850
|
|
|
7/24/2026
|
20.95
|
35
|
6,332
|
110
|
12,057
|
-5,725
|
3,900
|
81,510
|
|
|
7/23/2026
|
21.50
|
30
|
6,943
|
22
|
8,479
|
-1,536
|
3,800
|
79,980
|
|
|
7/22/2026
|
21.00
|
42
|
35,406
|
30
|
42,358
|
-6,952
|
23,900
|
471,730
|
|
|
7/21/2026
|
21.00
|
22
|
2,022,574
|
35
|
2,023,034
|
-460
|
2,800
|
41,344,200
|
|
|
7/20/2026
|
21.25
|
18
|
2,711
|
22
|
6,139
|
-3,428
|
1,000
|
20,180
|
|
|
Page 1 of 2 Next>
|
|
|