Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	200
8/13/2026	+0.20 / +0.95%	20.00	21.20	20.00	21.20	21.14	21.20	2,100
8/12/2026	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,900
8/11/2026	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.01	21.00	1,500
8/10/2026	-0.05 / -0.24%	21.25	21.35	21.20	21.20	21.27	21.20	1,100
8/7/2026	-0.05 / -0.23%	21.30	21.30	21.25	21.25	21.28	21.25	200
8/6/2026	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.31	21.30	1,600
8/5/2026	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.50	21.40	900
8/4/2026	-0.10 / -0.46%	20.80	21.50	20.80	21.50	21.47	21.50	2,100
8/3/2026	-0.20 / -0.92%	20.55	21.60	20.55	21.60	20.96	21.60	3,148,800
7/31/2026	0.00 / 0.00%	20.30	21.90	20.30	21.80	21.66	21.80	2,000
7/30/2026	0.00 / 0.00%	21.50	21.80	21.50	21.80	21.73	21.80	9,000
7/29/2026	-0.10 / -0.46%	20.85	21.80	20.60	21.80	21.07	21.80	4,900
7/28/2026	+0.40 / +1.86%	22.60	22.60	21.35	21.90	21.75	21.90	3,171,800
7/27/2026	+0.55 / +2.63%	21.50	21.50	21.50	21.50	21.50	21.50	1,901,900
7/24/2026	-0.55 / -2.56%	20.00	21.50	20.00	20.95	20.90	20.95	3,900
7/23/2026	+0.50 / +2.38%	19.60	21.50	19.60	21.50	21.05	21.50	3,800
7/22/2026	0.00 / 0.00%	19.65	21.40	19.55	21.00	19.74	21.00	23,900
7/21/2026	-0.25 / -1.18%	20.05	21.00	19.90	21.00	20.79	21.00	2,021,200
7/20/2026	+1.25 / +6.25%	19.80	21.25	19.50	21.25	20.18	21.25	1,000
7/17/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/16/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/15/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,600
7/14/2026	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.96	20.00	6,100
7/13/2026	-0.60 / -3.00%	20.00	20.00	19.40	19.40	19.54	19.40	700
7/10/2026	0.00 / 0.00%	19.40	20.00	19.40	20.00	19.94	20.00	2,800
7/9/2026	+0.85 / +4.44%	18.25	20.00	18.25	20.00	18.95	20.00	500
7/8/2026	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.15	200
7/7/2026	-0.20 / -0.85%	23.20	23.20	23.20	23.20	23.20	19.15	200
7/6/2026	-0.10 / -0.43%	23.60	23.60	23.40	23.40	23.46	19.31	800

<<Previous 30 days

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%