|
Closing price on 5/12/2025
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.40 |
| Volume |
2,600 |
| Split-adjusted Price |
23.40 |
There is no data on 5/13/2025. Display data on 5/12/2025 instead.
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
23.40
|
2,600
|
|
|
5/9/2025
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
200
|
|
|
5/8/2025
|
+0.80 / +3.48%
|
23.50
|
24.00
|
23.50
|
23.80
|
23.78
|
23.80
|
2,200
|
|
|
5/7/2025
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.12
|
23.00
|
3,500
|
|
|
5/6/2025
|
-0.10 / -0.43%
|
23.10
|
23.15
|
22.90
|
23.10
|
23.05
|
23.10
|
3,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.40
|
23.20
|
22.76
|
23.20
|
1,400
|
|
|
4/29/2025
|
+0.30 / +1.31%
|
22.70
|
23.20
|
22.50
|
23.20
|
22.78
|
23.20
|
2,600
|
|
|
4/28/2025
|
+0.40 / +1.78%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.91
|
22.90
|
2,400
|
|
|
4/25/2025
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.57
|
22.50
|
700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
600
|
|
|
4/23/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.91
|
22.80
|
2,800
|
|
|
4/22/2025
|
+0.30 / +1.33%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.30
|
22.80
|
600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.55
|
22.50
|
2,100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.42
|
22.50
|
4,500
|
|
|
4/17/2025
|
-0.05 / -0.22%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
22.50
|
600
|
|
|
4/16/2025
|
+0.20 / +0.89%
|
22.40
|
22.55
|
22.10
|
22.55
|
22.49
|
22.55
|
6,300
|
|
|
4/15/2025
|
-0.65 / -2.83%
|
23.00
|
23.00
|
22.30
|
22.35
|
22.67
|
22.35
|
2,400
|
|
|
4/14/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
|
|
4/11/2025
|
-0.30 / -1.29%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.96
|
23.00
|
1,100
|
|
|
4/10/2025
|
+1.50 / +6.88%
|
22.30
|
23.30
|
22.30
|
23.30
|
23.07
|
23.30
|
5,500
|
|
|
4/9/2025
|
-0.20 / -0.91%
|
21.80
|
22.80
|
21.80
|
21.80
|
21.93
|
21.80
|
2,800
|
|
|
4/8/2025
|
+0.10 / +0.46%
|
21.90
|
23.05
|
21.00
|
22.00
|
21.60
|
22.00
|
149,700
|
|
|
4/4/2025
|
-0.60 / -2.67%
|
22.00
|
22.00
|
21.05
|
21.90
|
21.55
|
21.90
|
11,200
|
|
|
4/3/2025
|
-1.20 / -5.06%
|
23.50
|
23.50
|
22.35
|
22.50
|
22.78
|
22.50
|
12,300
|
|
|
4/2/2025
|
+0.10 / +0.42%
|
23.15
|
23.70
|
23.15
|
23.70
|
23.23
|
23.70
|
3,400
|
|
|
4/1/2025
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
6,900
|
|
|
3/31/2025
|
+0.30 / +1.28%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
2,700
|
|
|
3/28/2025
|
-0.15 / -0.64%
|
23.75
|
23.75
|
23.35
|
23.35
|
23.58
|
23.35
|
2,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.51
|
23.50
|
3,800
|
|
|
3/26/2025
|
-0.20 / -0.84%
|
23.75
|
23.75
|
23.50
|
23.50
|
23.65
|
23.50
|
6,200
|
|
|