|
Closing price on 9/7/2026
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
1,200 |
| Split-adjusted Price |
20.00 |
There is no data on 9/8/2026. Display data on 9/7/2026 instead.
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,200
|
|
|
9/4/2026
|
-0.05 / -0.25%
|
20.05
|
20.05
|
20.00
|
20.00
|
20.02
|
20.00
|
2,000
|
|
|
9/3/2026
|
-0.75 / -3.61%
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2,000
|
|
|
8/26/2026
|
-0.20 / -0.95%
|
20.05
|
20.80
|
20.00
|
20.80
|
20.60
|
20.80
|
2,400
|
|
|
8/25/2026
|
0.00 / 0.00%
|
20.05
|
21.00
|
20.00
|
21.00
|
20.20
|
21.00
|
16,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4,320,601
|
|
|
8/21/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
20.05
|
21.00
|
20.00
|
21.00
|
20.71
|
21.00
|
1,700
|
|
|
8/19/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.50
|
21.00
|
20.71
|
21.00
|
1,000
|
|
|
8/18/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
8/13/2026
|
+0.20 / +0.95%
|
20.00
|
21.20
|
20.00
|
21.20
|
21.14
|
21.20
|
2,100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,900
|
|
|
8/11/2026
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.01
|
21.00
|
1,500
|
|
|
8/10/2026
|
-0.05 / -0.24%
|
21.25
|
21.35
|
21.20
|
21.20
|
21.27
|
21.20
|
1,100
|
|
|
8/7/2026
|
-0.05 / -0.23%
|
21.30
|
21.30
|
21.25
|
21.25
|
21.28
|
21.25
|
200
|
|
|
8/6/2026
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.31
|
21.30
|
1,600
|
|
|
8/5/2026
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.50
|
21.40
|
900
|
|
|
8/4/2026
|
-0.10 / -0.46%
|
20.80
|
21.50
|
20.80
|
21.50
|
21.47
|
21.50
|
2,100
|
|
|
8/3/2026
|
-0.20 / -0.92%
|
20.55
|
21.60
|
20.55
|
21.60
|
20.96
|
21.60
|
3,148,800
|
|
|
7/31/2026
|
0.00 / 0.00%
|
20.30
|
21.90
|
20.30
|
21.80
|
21.66
|
21.80
|
2,000
|
|
|
7/30/2026
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.73
|
21.80
|
9,000
|
|
|
7/29/2026
|
-0.10 / -0.46%
|
20.85
|
21.80
|
20.60
|
21.80
|
21.07
|
21.80
|
4,900
|
|
|
7/28/2026
|
+0.40 / +1.86%
|
22.60
|
22.60
|
21.35
|
21.90
|
21.75
|
21.90
|
3,171,800
|
|
|
7/27/2026
|
+0.55 / +2.63%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,901,900
|
|
|
7/24/2026
|
-0.55 / -2.56%
|
20.00
|
21.50
|
20.00
|
20.95
|
20.90
|
20.95
|
3,900
|
|
|
7/23/2026
|
+0.50 / +2.38%
|
19.60
|
21.50
|
19.60
|
21.50
|
21.05
|
21.50
|
3,800
|
|
|