|
Closing price on 7/17/2025
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
23.55 |
| Volume |
301,920 |
| Split-adjusted Price |
23.80 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
-0.20 / -0.83%
|
24.50
|
24.50
|
23.55
|
23.80
|
23.84
|
23.80
|
301,920
|
|
|
7/16/2025
|
-0.45 / -1.84%
|
24.35
|
24.40
|
24.00
|
24.00
|
24.06
|
24.00
|
500
|
|
|
7/15/2025
|
-0.05 / -0.20%
|
24.45
|
24.50
|
23.80
|
24.45
|
24.12
|
24.45
|
4,200
|
|
|
7/14/2025
|
+0.50 / +2.08%
|
24.85
|
24.85
|
24.50
|
24.50
|
24.59
|
24.50
|
2,268,207
|
|
|
7/11/2025
|
+0.40 / +1.69%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.80
|
24.00
|
4,100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.60
|
23.60
|
23.62
|
23.60
|
3,600
|
|
|
7/9/2025
|
-1.60 / -6.35%
|
24.05
|
24.05
|
23.60
|
23.60
|
23.79
|
23.60
|
6,500
|
|
|
7/8/2025
|
+1.30 / +5.44%
|
23.05
|
25.40
|
23.05
|
25.20
|
23.89
|
25.20
|
7,100
|
|
|
7/7/2025
|
+0.10 / +0.42%
|
23.75
|
23.90
|
23.75
|
23.90
|
23.86
|
23.90
|
8,100
|
|
|
7/4/2025
|
+0.25 / +1.06%
|
23.75
|
23.85
|
23.60
|
23.80
|
23.69
|
23.80
|
5,500
|
|
|
7/3/2025
|
-0.25 / -1.05%
|
23.80
|
23.90
|
23.55
|
23.55
|
23.65
|
23.55
|
3,200
|
|
|
7/2/2025
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.40
|
23.80
|
23.58
|
23.80
|
1,897,820
|
|
|
7/1/2025
|
0.00 / 0.00%
|
23.75
|
23.85
|
23.60
|
23.80
|
23.77
|
23.80
|
2,487,561
|
|
|
6/30/2025
|
+0.20 / +0.85%
|
23.70
|
23.90
|
23.60
|
23.80
|
23.74
|
23.80
|
6,900
|
|
|
6/27/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.69
|
23.60
|
800
|
|
|
6/26/2025
|
+0.45 / +1.94%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.61
|
23.60
|
4,100
|
|
|
6/25/2025
|
-0.05 / -0.22%
|
23.60
|
23.75
|
23.15
|
23.15
|
23.34
|
23.15
|
7,400
|
|
|
6/24/2025
|
-0.50 / -2.11%
|
23.75
|
23.75
|
23.05
|
23.20
|
23.48
|
23.20
|
3,200
|
|
|
6/23/2025
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
1,096,100
|
|
|
6/20/2025
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.10
|
23.60
|
23.63
|
23.60
|
5,400
|
|
|
6/19/2025
|
+0.55 / +2.38%
|
23.75
|
23.80
|
23.50
|
23.70
|
23.67
|
23.70
|
9,100
|
|
|
6/18/2025
|
-0.50 / -2.11%
|
23.85
|
23.85
|
22.75
|
23.15
|
23.57
|
23.15
|
4,300
|
|
|
6/17/2025
|
-0.05 / -0.21%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
5,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
23.65
|
23.70
|
23.10
|
23.70
|
23.29
|
23.70
|
27,700
|
|
|
6/13/2025
|
+0.25 / +1.07%
|
23.75
|
23.75
|
23.70
|
23.70
|
23.70
|
23.70
|
1,100
|
|
|
6/12/2025
|
-0.20 / -0.85%
|
22.85
|
23.60
|
22.85
|
23.45
|
23.10
|
23.45
|
1,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
1,000
|
|
|
6/10/2025
|
0.00 / 0.00%
|
23.35
|
23.65
|
23.35
|
23.65
|
23.62
|
23.65
|
1,351,500
|
|
|
6/9/2025
|
-0.05 / -0.21%
|
23.00
|
23.70
|
23.00
|
23.65
|
23.09
|
23.65
|
244,300
|
|
|
6/6/2025
|
+0.05 / +0.21%
|
23.85
|
23.85
|
23.65
|
23.70
|
23.79
|
23.70
|
800
|
|
|