|
Closing price on 6/2/2025
|
|
| Open |
23.60 |
| High |
23.80 |
| Low |
22.50 |
| Volume |
2,104,300 |
| Split-adjusted Price |
23.80 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
-0.10 / -0.42%
|
23.60
|
23.80
|
22.50
|
23.80
|
23.21
|
23.80
|
2,104,300
|
|
|
5/30/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.75
|
23.90
|
23.89
|
23.90
|
5,700
|
|
|
5/29/2025
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.70
|
23.90
|
23.93
|
23.90
|
27,300
|
|
|
5/28/2025
|
+0.10 / +0.42%
|
22.90
|
24.00
|
22.90
|
23.80
|
23.19
|
23.80
|
14,000
|
|
|
5/27/2025
|
-0.15 / -0.63%
|
23.10
|
23.80
|
22.50
|
23.70
|
22.94
|
23.70
|
636,701
|
|
|
5/26/2025
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.60
|
23.85
|
23.81
|
23.85
|
5,900
|
|
|
5/23/2025
|
+0.05 / +0.21%
|
24.00
|
24.00
|
23.80
|
23.85
|
23.94
|
23.85
|
5,800
|
|
|
5/22/2025
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.82
|
23.80
|
2,600
|
|
|
5/21/2025
|
+0.15 / +0.63%
|
23.75
|
24.00
|
23.75
|
23.90
|
23.81
|
23.90
|
28,200
|
|
|
5/20/2025
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.60
|
23.75
|
23.68
|
23.75
|
7,200
|
|
|
5/19/2025
|
+0.25 / +1.06%
|
23.50
|
23.75
|
23.40
|
23.75
|
23.54
|
23.75
|
3,500
|
|
|
5/16/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.59
|
23.50
|
1,800
|
|
|
5/15/2025
|
-0.10 / -0.42%
|
23.60
|
24.00
|
23.50
|
23.50
|
23.68
|
23.50
|
400
|
|
|
5/14/2025
|
-0.05 / -0.21%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
1,500
|
|
|
5/13/2025
|
+0.25 / +1.07%
|
23.70
|
23.70
|
23.65
|
23.65
|
23.65
|
23.65
|
1,800
|
|
|
5/12/2025
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
23.40
|
2,600
|
|
|
5/9/2025
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
200
|
|
|
5/8/2025
|
+0.80 / +3.48%
|
23.50
|
24.00
|
23.50
|
23.80
|
23.78
|
23.80
|
2,200
|
|
|
5/7/2025
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.12
|
23.00
|
3,500
|
|
|
5/6/2025
|
-0.10 / -0.43%
|
23.10
|
23.15
|
22.90
|
23.10
|
23.05
|
23.10
|
3,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.40
|
23.20
|
22.76
|
23.20
|
1,400
|
|
|
4/29/2025
|
+0.30 / +1.31%
|
22.70
|
23.20
|
22.50
|
23.20
|
22.78
|
23.20
|
2,600
|
|
|
4/28/2025
|
+0.40 / +1.78%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.91
|
22.90
|
2,400
|
|
|
4/25/2025
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.57
|
22.50
|
700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
600
|
|
|
4/23/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.91
|
22.80
|
2,800
|
|
|
4/22/2025
|
+0.30 / +1.33%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.30
|
22.80
|
600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.55
|
22.50
|
2,100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.42
|
22.50
|
4,500
|
|
|
4/17/2025
|
-0.05 / -0.22%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
22.50
|
600
|
|
|