Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	12,200
9/6/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,300
9/5/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	21,500
9/4/2024	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
8/30/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	5.20	1,300
8/29/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.06	5.20	3,300
8/28/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	5.10	7,600
8/27/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	5,800
8/26/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	19,200
8/23/2024	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	5.10	29,000
8/22/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.04	4.90	15,200
8/21/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	12,300
8/20/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	5.10	37,500
8/19/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	29,700
8/16/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.17	5.20	22,200
8/15/2024	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.11	5.10	25,700
8/14/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.22	5.30	9,400
8/13/2024	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.12	5.20	32,500
8/12/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	31,800
8/9/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	5.00	10,700
8/8/2024	-0.10 / -1.96%	5.00	5.00	4.70	5.00	4.92	5.00	42,200
8/7/2024	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	25,600
8/6/2024	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.01	5.10	9,100
8/5/2024	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.99	4.90	106,900
8/2/2024	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.05	5.10	87,000
8/1/2024	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	5.20	69,700
7/31/2024	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.37	5.30	23,900
7/30/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.36	5.30	43,100
7/29/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	124,600
7/26/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.55	5.60	81,700

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)