Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-1.79%
|
6.00
|
6.00
|
5.20
|
5.50
|
5.35
|
5.50
|
18,200
|
|
4/17/2024
|
-0.60/-9.68%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.68
|
5.60
|
16,000
|
|
4/16/2024
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
1,300
|
|
4/15/2024
|
-0.20/-3.17%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
18,300
|
|
4/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
11,300
|
|
4/11/2024
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
2,100
|
|
4/10/2024
|
-0.20/-3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,800
|
|
4/9/2024
|
+0.10/+1.59%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.35
|
6.40
|
24,000
|
|
4/8/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
8,300
|
|
4/5/2024
|
+0.50/+8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.06
|
6.30
|
10,800
|
|
4/4/2024
|
-0.60/-9.38%
|
6.00
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
13,800
|
|
4/3/2024
|
-0.70/-9.86%
|
7.30
|
7.30
|
6.40
|
6.40
|
6.58
|
6.40
|
81,100
|
|
4/2/2024
|
+0.40/+5.97%
|
7.30
|
7.30
|
6.80
|
7.10
|
7.06
|
7.10
|
43,700
|
|
4/1/2024
|
+0.60/+9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.69
|
6.70
|
184,900
|
|
3/29/2024
|
+0.50/+8.93%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.97
|
6.10
|
15,600
|
|
3/28/2024
|
-0.20/-3.45%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.52
|
5.60
|
1,300
|
|
3/27/2024
|
+0.20/+3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
200
|
|
3/26/2024
|
-0.10/-1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
600
|
|
3/25/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
3/22/2024
|
+0.20/+3.64%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.65
|
5.70
|
600
|
|
|