|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2026
|
+0.70/+6.19%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.18
|
12.00
|
2,000
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
900
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.40
|
11.30
|
300
|
|
|
5/14/2026
|
-0.70/-5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.41
|
11.30
|
900
|
|
|
5/13/2026
|
+0.50/+4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/11/2026
|
-0.50/-4.17%
|
12.00
|
12.00
|
11.20
|
11.50
|
11.37
|
11.50
|
1,800
|
|
|
5/8/2026
|
+0.10/+0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
5/7/2026
|
+0.10/+0.85%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
300
|
|
|
5/6/2026
|
+0.30/+2.61%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
11.80
|
200
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
11.50
|
1,100
|
|
|
5/4/2026
|
+0.20/+1.77%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.33
|
11.50
|
3,300
|
|
|
4/29/2026
|
-0.50/-4.24%
|
11.50
|
11.90
|
11.00
|
11.30
|
11.36
|
11.30
|
1,500
|
|
|
4/28/2026
|
+0.30/+2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/24/2026
|
-0.10/-0.86%
|
11.20
|
11.50
|
10.90
|
11.50
|
11.28
|
11.50
|
1,600
|
|
|
4/23/2026
|
+0.20/+1.75%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
11.60
|
6,100
|
|
|
4/22/2026
|
-0.40/-3.39%
|
12.70
|
12.70
|
11.40
|
11.40
|
12.26
|
11.40
|
9,400
|
|
|
4/21/2026
|
+0.80/+7.27%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.01
|
11.80
|
34,100
|
|
|
4/20/2026
|
+1.00/+10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
9,200
|
|
|
4/17/2026
|
-0.80/-7.41%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.02
|
10.00
|
17,200
|
|
|