Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2024
|
+0.30/+6.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.29
|
5.30
|
14,700
|
|
12/19/2024
|
-0.20/-3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.08
|
5.00
|
4,400
|
|
12/18/2024
|
+0.10/+1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4,200
|
|
12/17/2024
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.90
|
5.10
|
4.96
|
5.10
|
6,400
|
|
12/16/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
12/13/2024
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.10
|
5.16
|
5.10
|
1,100
|
|
12/12/2024
|
-0.10/-1.92%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.14
|
5.10
|
5,300
|
|
12/11/2024
|
-0.20/-3.70%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.21
|
5.20
|
2,300
|
|
12/10/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
12/9/2024
|
+0.10/+1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
4,500
|
|
12/6/2024
|
+0.30/+6.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.13
|
5.30
|
6,000
|
|
12/5/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.92
|
5.00
|
10,600
|
|
12/4/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5,200
|
|
12/3/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
12/2/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,600
|
|
11/29/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.09
|
5.00
|
4,600
|
|
11/28/2024
|
+0.10/+2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
11,500
|
|
11/27/2024
|
-0.10/-2.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
5.00
|
4.90
|
5,100
|
|
11/26/2024
|
+0.10/+2.04%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.06
|
5.00
|
3,500
|
|
11/25/2024
|
-0.10/-2.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.97
|
4.90
|
1,100
|
|
|