Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.40/-7.27%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.22
|
5.10
|
9,300
|
|
4/2/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
|
4/1/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
6,600
|
|
3/31/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
200
|
|
3/28/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.52
|
5.60
|
500
|
|
3/27/2025
|
+0.10/+1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
41,524
|
|
3/26/2025
|
-0.10/-1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
7,200
|
|
3/25/2025
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.55
|
5.60
|
9,400
|
|
3/24/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.44
|
5.50
|
8,800
|
|
3/21/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5,700
|
|
3/20/2025
|
+0.10/+1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,600
|
|
3/19/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.59
|
5.50
|
47,700
|
|
3/18/2025
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.50
|
5.59
|
5.50
|
43,400
|
|
3/17/2025
|
+0.10/+1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
600
|
|
3/14/2025
|
-0.10/-1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
700
|
|
3/13/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
1,900
|
|
3/12/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,600
|
|
3/11/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.49
|
5.50
|
2,700
|
|
3/10/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.59
|
5.50
|
12,300
|
|
3/7/2025
|
+0.20/+3.70%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.53
|
5.60
|
16,600
|
|
|