Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.10/+2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.03
|
5.10
|
900
|
|
4/22/2025
|
-0.10/-1.96%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.89
|
5.00
|
8,400
|
|
4/21/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,000
|
|
4/18/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.08
|
5.10
|
1,500
|
|
4/17/2025
|
+0.10/+2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
2,400
|
|
4/16/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.94
|
5.00
|
3,900
|
|
4/15/2025
|
-0.10/-1.96%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.99
|
5.00
|
11,600
|
|
4/14/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.14
|
5.10
|
3,800
|
|
4/11/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.80
|
5.10
|
4.88
|
5.10
|
11,100
|
|
4/10/2025
|
+0.40/+8.51%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
44,800
|
|
4/9/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.40
|
4.70
|
4.65
|
4.70
|
12,300
|
|
4/8/2025
|
-0.30/-6.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.61
|
4.70
|
12,700
|
|
4/4/2025
|
0.00 / 0.00%
|
4.60
|
5.00
|
4.50
|
5.00
|
4.68
|
5.00
|
3,200
|
|
4/3/2025
|
-0.50/-9.09%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.02
|
5.00
|
102,200
|
|
4/2/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
|
4/1/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
6,600
|
|
3/31/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
200
|
|
3/28/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.52
|
5.60
|
500
|
|
3/27/2025
|
+0.10/+1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
41,524
|
|
3/26/2025
|
-0.10/-1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
7,200
|
|
|