|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
5.20
|
43
|
98,376
|
26
|
49,108
|
49,268
|
22,300
|
114,160
|
|
|
9/12/2025
|
5.30
|
15
|
22,738
|
29
|
36,298
|
-13,560
|
2,800
|
14,840
|
|
|
9/11/2025
|
5.30
|
23
|
27,943
|
23
|
20,657
|
7,286
|
2,300
|
12,070
|
|
|
9/10/2025
|
5.20
|
21
|
32,004
|
26
|
39,404
|
-7,400
|
9,900
|
51,920
|
|
|
9/9/2025
|
5.20
|
27
|
39,797
|
29
|
33,393
|
6,404
|
6,500
|
33,440
|
|
|
9/8/2025
|
5.20
|
20
|
31,190
|
24
|
19,670
|
11,520
|
3,200
|
16,650
|
|
|
9/5/2025
|
5.30
|
19
|
33,498
|
30
|
31,890
|
1,608
|
1,300
|
6,900
|
|
|
9/4/2025
|
5.40
|
23
|
42,324
|
26
|
42,171
|
153
|
6,600
|
35,640
|
|
|
9/3/2025
|
5.40
|
25
|
26,869
|
27
|
31,336
|
-4,467
|
3,800
|
20,370
|
|
|
8/29/2025
|
5.50
|
23
|
44,549
|
25
|
23,258
|
21,291
|
1,700
|
9,350
|
|
|
8/28/2025
|
5.50
|
29
|
64,597
|
23
|
31,125
|
33,472
|
2,900
|
15,920
|
|
|
8/27/2025
|
5.40
|
26
|
46,397
|
26
|
34,469
|
11,928
|
3,400
|
18,220
|
|
|
8/26/2025
|
5.30
|
21
|
43,112
|
18
|
28,699
|
14,413
|
0
|
0
|
|
|
8/25/2025
|
5.30
|
24
|
49,960
|
28
|
36,704
|
13,256
|
3,200
|
17,190
|
|
|
8/22/2025
|
5.30
|
39
|
91,539
|
65
|
102,851
|
-11,312
|
44,700
|
241,950
|
|
|
8/21/2025
|
5.50
|
36
|
87,939
|
42
|
54,031
|
33,908
|
14,000
|
77,000
|
|
|
8/20/2025
|
5.40
|
46
|
92,027
|
68
|
106,237
|
-14,210
|
32,900
|
178,310
|
|
|
8/19/2025
|
5.50
|
52
|
105,540
|
49
|
50,200
|
55,340
|
13,900
|
75,080
|
|
|
8/18/2025
|
5.40
|
26
|
89,392
|
40
|
32,186
|
57,206
|
1,900
|
10,240
|
|
|
8/15/2025
|
5.40
|
64
|
100,598
|
72
|
63,656
|
36,942
|
30,400
|
165,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|