|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.40
|
59
|
126,838
|
44
|
46,992
|
79,846
|
28,100
|
150,630
|
|
|
7/24/2025
|
5.20
|
35
|
111,008
|
31
|
109,089
|
1,919
|
56,100
|
289,410
|
|
|
7/23/2025
|
5.20
|
19
|
29,836
|
31
|
77,385
|
-47,549
|
14,700
|
76,470
|
|
|
7/22/2025
|
5.20
|
16
|
16,948
|
22
|
76,202
|
-59,254
|
4,000
|
20,800
|
|
|
7/21/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
8,400
|
43,680
|
|
|
7/18/2025
|
5.20
|
39
|
72,816
|
34
|
114,430
|
-41,614
|
35,400
|
184,090
|
|
|
7/17/2025
|
5.20
|
23
|
24,717
|
32
|
56,900
|
-32,183
|
4,400
|
23,250
|
|
|
7/16/2025
|
5.20
|
21
|
30,570
|
17
|
50,408
|
-19,838
|
10,500
|
54,600
|
|
|
7/15/2025
|
5.20
|
26
|
39,519
|
28
|
60,803
|
-21,284
|
12,500
|
65,080
|
|
|
7/14/2025
|
5.30
|
12
|
8,831
|
23
|
32,707
|
-23,876
|
300
|
1,590
|
|
|
7/11/2025
|
5.40
|
30
|
46,100
|
36
|
46,040
|
60
|
18,200
|
97,050
|
|
|
7/10/2025
|
5.20
|
15
|
22,998
|
18
|
50,316
|
-27,318
|
3,000
|
15,600
|
|
|
7/9/2025
|
5.20
|
24
|
15,680
|
19
|
13,090
|
2,590
|
3,200
|
16,540
|
|
|
7/8/2025
|
5.20
|
13
|
18,879
|
15
|
13,600
|
5,279
|
3,000
|
15,620
|
|
|
7/7/2025
|
5.30
|
7
|
16,879
|
18
|
20,502
|
-3,623
|
0
|
0
|
|
|
7/4/2025
|
5.30
|
15
|
11,102
|
21
|
32,602
|
-21,500
|
3,900
|
20,330
|
|
|
7/3/2025
|
5.30
|
15
|
21,586
|
30
|
33,315
|
-11,729
|
7,300
|
38,490
|
|
|
7/2/2025
|
5.40
|
12
|
20,186
|
24
|
48,606
|
-28,420
|
0
|
0
|
|
|
7/1/2025
|
5.40
|
21
|
27,076
|
41
|
35,515
|
-8,439
|
4,000
|
21,300
|
|
|
6/30/2025
|
5.30
|
8
|
11,999
|
14
|
7,200
|
4,799
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|