|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.90
|
19
|
3,687
|
11
|
8,500
|
-4,813
|
1,200
|
13,110
|
|
|
4/9/2026
|
10.90
|
10
|
2,908
|
15
|
11,200
|
-8,292
|
1,300
|
14,250
|
|
|
4/8/2026
|
11.20
|
22
|
22,472
|
28
|
32,137
|
-9,665
|
13,400
|
149,980
|
|
|
4/7/2026
|
11.20
|
25
|
7,990
|
15
|
7,770
|
220
|
500
|
5,120
|
|
|
4/6/2026
|
10.50
|
29
|
18,354
|
15
|
8,411
|
9,943
|
800
|
8,340
|
|
|
4/3/2026
|
10.50
|
35
|
21,439
|
19
|
9,527
|
11,912
|
2,600
|
27,600
|
|
|
4/2/2026
|
10.50
|
17
|
13,907
|
12
|
10,700
|
3,207
|
3,600
|
38,370
|
|
|
4/1/2026
|
11.00
|
33
|
37,923
|
29
|
50,204
|
-12,281
|
22,200
|
246,750
|
|
|
3/31/2026
|
11.10
|
17
|
13,168
|
27
|
24,709
|
-11,541
|
5,200
|
59,890
|
|
|
3/30/2026
|
11.90
|
16
|
15,577
|
19
|
20,610
|
-5,033
|
600
|
6,960
|
|
|
3/27/2026
|
12.50
|
57
|
191,111
|
57
|
162,852
|
28,259
|
129,200
|
1,633,480
|
|
|
3/26/2026
|
11.60
|
21
|
88,025
|
26
|
27,162
|
60,863
|
26,900
|
312,040
|
|
|
3/25/2026
|
10.60
|
32
|
164,815
|
34
|
30,871
|
133,944
|
30,200
|
305,800
|
|
|
3/24/2026
|
9.70
|
14
|
14,121
|
15
|
4,618
|
9,503
|
1,500
|
14,550
|
|
|
3/23/2026
|
9.60
|
30
|
39,375
|
27
|
37,602
|
1,773
|
27,300
|
262,320
|
|
|
3/20/2026
|
10.30
|
29
|
27,250
|
42
|
43,597
|
-16,347
|
20,200
|
211,900
|
|
|
3/19/2026
|
11.30
|
56
|
134,572
|
85
|
248,700
|
-114,128
|
74,300
|
871,040
|
|
|
3/18/2026
|
12.50
|
54
|
263,765
|
50
|
340,484
|
-76,719
|
255,800
|
3,186,470
|
|
|
3/17/2026
|
11.40
|
123
|
462,955
|
77
|
444,809
|
18,146
|
444,600
|
5,066,980
|
|
|
3/16/2026
|
10.40
|
25
|
128,344
|
45
|
123,306
|
5,038
|
119,600
|
1,243,210
|
|
|
Page 1 of 2 Next>
|
|
|