|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
9.00
|
42
|
53,902
|
44
|
112,200
|
-58,298
|
28,300
|
275,680
|
|
|
1/29/2026
|
9.70
|
70
|
254,514
|
94
|
255,092
|
-578
|
244,700
|
2,341,930
|
|
|
1/28/2026
|
8.90
|
59
|
204,375
|
55
|
189,640
|
14,735
|
179,100
|
1,593,210
|
|
|
1/27/2026
|
8.10
|
37
|
76,963
|
32
|
47,806
|
29,157
|
46,800
|
372,200
|
|
|
1/26/2026
|
7.40
|
36
|
34,613
|
23
|
52,373
|
-17,760
|
3,100
|
22,940
|
|
|
1/23/2026
|
7.40
|
13
|
10,035
|
22
|
24,546
|
-14,511
|
2,300
|
17,090
|
|
|
1/22/2026
|
8.10
|
27
|
32,599
|
37
|
57,336
|
-24,737
|
15,300
|
122,880
|
|
|
1/21/2026
|
8.60
|
21
|
13,480
|
30
|
56,346
|
-42,866
|
2,300
|
19,490
|
|
|
1/20/2026
|
8.70
|
23
|
21,516
|
40
|
90,978
|
-69,462
|
6,100
|
53,740
|
|
|
1/19/2026
|
8.90
|
21
|
25,651
|
39
|
90,406
|
-64,755
|
5,400
|
47,380
|
|
|
1/16/2026
|
9.00
|
33
|
47,928
|
34
|
79,693
|
-31,765
|
19,300
|
165,660
|
|
|
1/15/2026
|
8.80
|
40
|
97,199
|
38
|
135,326
|
-38,127
|
42,700
|
372,930
|
|
|
1/14/2026
|
8.90
|
61
|
103,666
|
53
|
158,522
|
-54,856
|
50,700
|
456,380
|
|
|
1/13/2026
|
9.30
|
93
|
278,889
|
72
|
201,302
|
77,587
|
198,100
|
1,836,850
|
|
|
1/12/2026
|
8.50
|
59
|
249,950
|
85
|
199,368
|
50,582
|
195,300
|
1,757,690
|
|
|
1/9/2026
|
8.40
|
48
|
98,917
|
69
|
149,754
|
-50,837
|
28,900
|
238,400
|
|
|
1/8/2026
|
8.20
|
45
|
269,942
|
56
|
164,087
|
105,855
|
164,000
|
1,335,970
|
|
|
1/7/2026
|
7.50
|
52
|
109,207
|
45
|
44,198
|
65,009
|
44,100
|
327,210
|
|
|
1/6/2026
|
6.90
|
22
|
18,760
|
39
|
44,143
|
-25,383
|
2,300
|
16,050
|
|
|
1/5/2026
|
7.30
|
67
|
112,865
|
55
|
84,112
|
28,753
|
55,300
|
381,420
|
|
|
Page 1 of 2 Next>
|
|
|