|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2019
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2019
|
3.90
|
0
|
4,800
|
0
|
15,200
|
-10,400
|
100
|
390
|
|
|
10/22/2019
|
4.00
|
0
|
600
|
0
|
15,100
|
-14,500
|
0
|
0
|
|
|
10/21/2019
|
4.00
|
0
|
2,500
|
0
|
16,300
|
-13,800
|
0
|
0
|
|
|
10/18/2019
|
4.00
|
0
|
2,500
|
0
|
15,000
|
-12,500
|
0
|
0
|
|
|
10/17/2019
|
4.00
|
0
|
2,800
|
0
|
25,000
|
-22,200
|
0
|
0
|
|
|
10/16/2019
|
4.00
|
0
|
2,700
|
0
|
15,000
|
-12,300
|
0
|
0
|
|
|
10/15/2019
|
4.00
|
0
|
6,700
|
0
|
23,200
|
-16,500
|
3,000
|
12,000
|
|
|
10/14/2019
|
4.00
|
0
|
1,800
|
0
|
10,300
|
-8,500
|
100
|
400
|
|
|
10/11/2019
|
4.00
|
0
|
3,500
|
0
|
19,900
|
-16,400
|
1,000
|
4,000
|
|
|
10/10/2019
|
4.10
|
0
|
1,600
|
0
|
28,100
|
-26,500
|
0
|
0
|
|
|
10/9/2019
|
4.10
|
0
|
8,700
|
0
|
17,400
|
-8,700
|
0
|
0
|
|
|
10/8/2019
|
4.10
|
0
|
10,300
|
0
|
24,600
|
-14,300
|
2,200
|
8,190
|
|
|
10/7/2019
|
4.00
|
0
|
7,000
|
0
|
10,600
|
-3,600
|
3,900
|
15,200
|
|
|
10/4/2019
|
3.90
|
0
|
1,100
|
0
|
19,900
|
-18,800
|
100
|
390
|
|
|
10/3/2019
|
4.10
|
0
|
8,600
|
0
|
13,800
|
-5,200
|
0
|
0
|
|
|
10/2/2019
|
4.10
|
0
|
21,400
|
0
|
22,000
|
-600
|
1,200
|
4,990
|
|
|
10/1/2019
|
3.90
|
0
|
18,800
|
0
|
22,800
|
-4,000
|
300
|
1,190
|
|
|
9/30/2019
|
4.00
|
0
|
10,800
|
0
|
24,600
|
-13,800
|
5,100
|
20,400
|
|
|
9/27/2019
|
4.00
|
0
|
4,700
|
0
|
23,800
|
-19,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|