Saturday, July 20, 2019 9:43:42 AM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
One Communication Technology Corporation (ONE : HNX)
Technology : Computer Hardware
4.70 -0.10/-2.08%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/19/2019 4.70 0 79,600 0 70,900 8,700 59,900 270,010
7/18/2019 4.80 0 3,100 0 12,600 -9,500 200 960
7/17/2019 4.90 0 2,600 0 17,800 -15,200 1,000 4,900
7/16/2019 4.80 0 6,900 0 24,500 -17,600 300 1,460
7/15/2019 4.70 0 6,300 0 18,000 -11,700 400 1,880
7/12/2019 4.80 0 14,000 0 15,700 -1,700 1,000 4,740
7/11/2019 4.70 0 2,700 0 16,600 -13,900 1,100 5,170
7/10/2019 4.70 0 6,600 0 17,500 -10,900 1,000 4,700
7/9/2019 4.70 0 19,400 0 21,100 -1,700 5,000 23,500
7/8/2019 4.70 0 7,300 0 13,100 -5,800 400 1,880
7/5/2019 4.80 0 21,100 0 26,200 -5,100 13,600 64,930
7/4/2019 4.70 0 8,100 0 15,300 -7,200 2,500 11,750
7/3/2019 4.80 0 10,900 0 15,700 -4,800 0 0
7/2/2019 4.80 0 10,600 0 34,900 -24,300 0 0
7/1/2019 4.80 0 47,000 0 28,700 18,300 20,300 95,750
6/28/2019 4.40 0 7,200 0 12,400 -5,200 1,500 6,900
6/27/2019 4.60 0 21,200 0 64,500 -43,300 0 0
6/26/2019 4.60 0 17,100 0 66,600 -49,500 6,100 28,060
6/25/2019 4.60 0 18,100 0 9,900 8,200 3,000 14,270
6/24/2019 4.60 0 20,600 0 113,800 -93,200 7,100 32,660
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.