|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.60
|
0
|
1,600
|
0
|
1,400
|
200
|
100
|
960
|
|
|
9/28/2026
|
8.80
|
3
|
800
|
16
|
9,210
|
-8,410
|
300
|
2,780
|
|
|
9/25/2026
|
9.70
|
18
|
4,549
|
15
|
3,302
|
1,247
|
1,200
|
10,910
|
|
|
9/24/2026
|
8.90
|
19
|
3,874
|
19
|
5,702
|
-1,828
|
2,400
|
21,110
|
|
|
9/23/2026
|
9.00
|
18
|
2,173
|
12
|
2,903
|
-730
|
500
|
4,420
|
|
|
9/22/2026
|
8.90
|
12
|
2,969
|
14
|
2,408
|
561
|
400
|
3,530
|
|
|
9/21/2026
|
9.00
|
16
|
4,421
|
11
|
3,114
|
1,307
|
1,200
|
10,300
|
|
|
9/18/2026
|
9.10
|
7
|
2,102
|
15
|
3,506
|
-1,404
|
1,000
|
9,100
|
|
|
9/17/2026
|
9.20
|
6
|
1,401
|
16
|
4,700
|
-3,299
|
100
|
920
|
|
|
9/16/2026
|
9.20
|
9
|
1,909
|
17
|
4,400
|
-2,491
|
300
|
2,700
|
|
|
9/15/2026
|
8.90
|
15
|
2,027
|
12
|
3,000
|
-973
|
800
|
7,060
|
|
|
9/14/2026
|
8.90
|
22
|
5,595
|
16
|
6,011
|
-416
|
2,600
|
22,970
|
|
|
9/11/2026
|
8.70
|
26
|
7,499
|
20
|
9,300
|
-1,801
|
3,900
|
34,630
|
|
|
9/10/2026
|
9.50
|
4
|
1,099
|
12
|
2,611
|
-1,512
|
100
|
950
|
|
|
9/9/2026
|
9.50
|
6
|
2,099
|
13
|
4,700
|
-2,601
|
100
|
950
|
|
|
9/8/2026
|
9.10
|
13
|
5,911
|
16
|
5,800
|
111
|
1,800
|
16,480
|
|
|
9/7/2026
|
9.80
|
11
|
2,446
|
17
|
4,146
|
-1,700
|
1,100
|
10,620
|
|
|
9/4/2026
|
9.80
|
8
|
1,219
|
20
|
4,351
|
-3,132
|
500
|
4,780
|
|
|
9/3/2026
|
9.50
|
11
|
2,210
|
19
|
3,301
|
-1,091
|
800
|
7,690
|
|
|
Page 1 of 1
|
|
|