|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.00
|
31
|
103,300
|
43
|
175,111
|
-71,811
|
102,200
|
513,240
|
|
|
4/2/2025
|
5.50
|
18
|
12,098
|
23
|
26,530
|
-14,432
|
1,000
|
5,500
|
|
|
4/1/2025
|
5.50
|
27
|
24,738
|
26
|
36,120
|
-11,382
|
6,600
|
35,750
|
|
|
3/31/2025
|
5.50
|
19
|
22,388
|
27
|
64,602
|
-42,214
|
200
|
1,110
|
|
|
3/28/2025
|
5.60
|
19
|
13,907
|
31
|
45,712
|
-31,805
|
500
|
2,760
|
|
|
3/27/2025
|
5.60
|
20
|
59,632
|
27
|
77,755
|
-18,123
|
100
|
207,680
|
|
|
3/26/2025
|
5.50
|
27
|
23,997
|
30
|
48,623
|
-24,626
|
7,200
|
39,600
|
|
|
3/25/2025
|
5.60
|
23
|
38,998
|
28
|
44,902
|
-5,904
|
9,400
|
52,200
|
|
|
3/24/2025
|
5.50
|
27
|
43,875
|
31
|
77,121
|
-33,246
|
8,800
|
47,910
|
|
|
3/21/2025
|
5.60
|
18
|
29,548
|
36
|
58,075
|
-28,527
|
5,700
|
31,920
|
|
|
3/20/2025
|
5.60
|
29
|
25,076
|
29
|
60,311
|
-35,235
|
1,600
|
8,960
|
|
|
3/19/2025
|
5.50
|
48
|
77,308
|
47
|
109,441
|
-32,133
|
47,700
|
266,690
|
|
|
3/18/2025
|
5.50
|
49
|
67,529
|
51
|
86,546
|
-19,017
|
43,400
|
242,640
|
|
|
3/17/2025
|
5.50
|
21
|
9,949
|
27
|
36,192
|
-26,243
|
600
|
3,300
|
|
|
3/14/2025
|
5.40
|
21
|
10,203
|
27
|
29,819
|
-19,616
|
700
|
3,780
|
|
|
3/13/2025
|
5.50
|
27
|
25,567
|
29
|
37,366
|
-11,799
|
1,900
|
10,270
|
|
|
3/12/2025
|
5.50
|
22
|
18,747
|
30
|
44,783
|
-26,036
|
2,600
|
14,300
|
|
|
3/11/2025
|
5.50
|
23
|
14,833
|
27
|
46,505
|
-31,672
|
2,700
|
14,830
|
|
|
3/10/2025
|
5.50
|
22
|
21,364
|
40
|
87,409
|
-66,045
|
12,300
|
68,780
|
|
|
3/7/2025
|
5.60
|
34
|
42,171
|
43
|
58,704
|
-16,533
|
16,600
|
91,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|