|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
9.80
|
11
|
2,446
|
17
|
4,146
|
-1,700
|
1,100
|
10,620
|
|
|
9/4/2026
|
9.80
|
8
|
1,219
|
20
|
4,351
|
-3,132
|
500
|
4,780
|
|
|
9/3/2026
|
9.50
|
11
|
2,210
|
19
|
3,301
|
-1,091
|
800
|
7,690
|
|
|
8/28/2026
|
9.00
|
13
|
2,125
|
13
|
7,845
|
-5,720
|
800
|
7,340
|
|
|
8/27/2026
|
9.30
|
22
|
5,310
|
24
|
8,402
|
-3,092
|
3,100
|
28,640
|
|
|
8/26/2026
|
9.00
|
7
|
3,899
|
16
|
8,500
|
-4,601
|
500
|
4,840
|
|
|
8/25/2026
|
9.80
|
13
|
2,987
|
17
|
4,891
|
-1,904
|
200
|
1,940
|
|
|
8/24/2026
|
9.60
|
20
|
5,331
|
19
|
6,933
|
-1,602
|
2,700
|
26,190
|
|
|
8/21/2026
|
9.00
|
15
|
5,486
|
16
|
8,500
|
-3,014
|
1,200
|
11,850
|
|
|
8/20/2026
|
9.80
|
28
|
8,287
|
19
|
7,404
|
883
|
2,900
|
29,670
|
|
|
8/19/2026
|
9.60
|
16
|
5,200
|
26
|
16,450
|
-11,250
|
5,000
|
48,170
|
|
|
8/18/2026
|
10.60
|
4
|
450
|
15
|
13,150
|
-12,700
|
200
|
2,050
|
|
|
8/17/2026
|
11.00
|
3
|
250
|
13
|
6,101
|
-5,851
|
100
|
1,100
|
|
|
8/14/2026
|
10.90
|
5
|
450
|
17
|
15,450
|
-15,000
|
300
|
3,070
|
|
|
8/13/2026
|
11.00
|
8
|
1,654
|
14
|
9,351
|
-7,697
|
100
|
1,100
|
|
|
8/12/2026
|
10.80
|
9
|
9,051
|
21
|
15,051
|
-6,000
|
300
|
3,190
|
|
|
8/11/2026
|
11.00
|
10
|
2,450
|
18
|
12,152
|
-9,702
|
1,300
|
14,090
|
|
|
8/10/2026
|
11.00
|
8
|
1,730
|
24
|
10,811
|
-9,081
|
600
|
6,410
|
|
|
Page 1 of 1
|
|
|