|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
11.50
|
10
|
750
|
20
|
13,118
|
-12,368
|
400
|
4,600
|
|
|
7/14/2026
|
11.70
|
4
|
2,223
|
17
|
22,310
|
-20,087
|
0
|
0
|
|
|
7/13/2026
|
11.70
|
13
|
9,299
|
23
|
13,845
|
-4,546
|
4,200
|
48,500
|
|
|
7/10/2026
|
11.40
|
11
|
2,202
|
105
|
18,215
|
-16,013
|
300
|
3,430
|
|
|
7/9/2026
|
11.20
|
15
|
12,116
|
20
|
17,017
|
-4,901
|
2,900
|
32,080
|
|
|
7/8/2026
|
11.60
|
6
|
3,054
|
16
|
11,817
|
-8,763
|
2,200
|
25,520
|
|
|
7/7/2026
|
11.60
|
6
|
1,666
|
18
|
9,151
|
-7,485
|
0
|
0
|
|
|
7/6/2026
|
11.60
|
9
|
3,110
|
18
|
11,329
|
-8,219
|
1,900
|
22,040
|
|
|
7/3/2026
|
11.50
|
7
|
1,931
|
16
|
7,310
|
-5,379
|
100
|
1,150
|
|
|
7/2/2026
|
11.30
|
12
|
5,877
|
15
|
12,251
|
-6,374
|
3,100
|
35,070
|
|
|
7/1/2026
|
11.60
|
10
|
2,075
|
19
|
8,775
|
-6,700
|
1,400
|
16,240
|
|
|
6/30/2026
|
11.60
|
13
|
4,291
|
24
|
25,341
|
-21,050
|
3,500
|
40,560
|
|
|
6/29/2026
|
11.40
|
8
|
2,226
|
18
|
18,480
|
-16,254
|
100
|
1,140
|
|
|
6/26/2026
|
11.10
|
0
|
5,100
|
0
|
22,100
|
-17,000
|
2,700
|
29,900
|
|
|
6/25/2026
|
11.30
|
16
|
5,864
|
23
|
22,827
|
-16,963
|
4,100
|
46,330
|
|
|
6/24/2026
|
11.30
|
12
|
9,766
|
15
|
28,027
|
-18,261
|
3,000
|
33,030
|
|
|
6/23/2026
|
11.00
|
0
|
6,200
|
0
|
19,400
|
-13,200
|
5,100
|
56,100
|
|
|
6/22/2026
|
11.00
|
10
|
6,006
|
16
|
9,420
|
-3,414
|
2,200
|
24,200
|
|
|
6/19/2026
|
10.90
|
8
|
2,143
|
282
|
15,883
|
-13,740
|
800
|
8,720
|
|
|
6/18/2026
|
10.90
|
16
|
4,322
|
162
|
13,647
|
-9,325
|
2,400
|
26,160
|
|
|
Page 1 of 2 Next>
|
|
|