Thursday, October 24, 2019 8:20:48 AM - Markets open
VN-INDEX 987.79 0.00/0.00%
HNX-INDEX 104.14 0.00/0.00%
UPCOM-INDEX 56.60 0.00/0.00%
One Communication Technology Corporation (ONE : HNX)
Technology : Computer Hardware
3.90 0.00/0.00%
8:45:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2019 3.90 0 0 0 0 0 0 0
10/23/2019 3.90 0 4,800 0 15,200 -10,400 100 390
10/22/2019 4.00 0 600 0 15,100 -14,500 0 0
10/21/2019 4.00 0 2,500 0 16,300 -13,800 0 0
10/18/2019 4.00 0 2,500 0 15,000 -12,500 0 0
10/17/2019 4.00 0 2,800 0 25,000 -22,200 0 0
10/16/2019 4.00 0 2,700 0 15,000 -12,300 0 0
10/15/2019 4.00 0 6,700 0 23,200 -16,500 3,000 12,000
10/14/2019 4.00 0 1,800 0 10,300 -8,500 100 400
10/11/2019 4.00 0 3,500 0 19,900 -16,400 1,000 4,000
10/10/2019 4.10 0 1,600 0 28,100 -26,500 0 0
10/9/2019 4.10 0 8,700 0 17,400 -8,700 0 0
10/8/2019 4.10 0 10,300 0 24,600 -14,300 2,200 8,190
10/7/2019 4.00 0 7,000 0 10,600 -3,600 3,900 15,200
10/4/2019 3.90 0 1,100 0 19,900 -18,800 100 390
10/3/2019 4.10 0 8,600 0 13,800 -5,200 0 0
10/2/2019 4.10 0 21,400 0 22,000 -600 1,200 4,990
10/1/2019 3.90 0 18,800 0 22,800 -4,000 300 1,190
9/30/2019 4.00 0 10,800 0 24,600 -13,800 5,100 20,400
9/27/2019 4.00 0 4,700 0 23,800 -19,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.