|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.00
|
0
|
6,200
|
0
|
19,400
|
-13,200
|
5,100
|
56,100
|
|
|
6/22/2026
|
11.00
|
10
|
6,006
|
16
|
9,420
|
-3,414
|
2,200
|
24,200
|
|
|
6/19/2026
|
10.90
|
8
|
2,143
|
282
|
15,883
|
-13,740
|
800
|
8,720
|
|
|
6/18/2026
|
10.90
|
16
|
4,322
|
162
|
13,647
|
-9,325
|
2,400
|
26,160
|
|
|
6/17/2026
|
10.90
|
6
|
2,709
|
188
|
15,459
|
-12,750
|
0
|
0
|
|
|
6/16/2026
|
10.90
|
16
|
5,439
|
14
|
104,800
|
-99,361
|
3,100
|
33,580
|
|
|
6/15/2026
|
10.60
|
25
|
6,404
|
15
|
5,564
|
840
|
3,100
|
32,400
|
|
|
6/12/2026
|
10.20
|
23
|
6,258
|
16
|
7,759
|
-1,501
|
3,800
|
38,660
|
|
|
6/11/2026
|
10.50
|
20
|
4,965
|
7
|
3,563
|
1,402
|
1,500
|
15,750
|
|
|
6/10/2026
|
10.20
|
36
|
21,329
|
18
|
49,000
|
-27,671
|
18,400
|
187,810
|
|
|
6/9/2026
|
11.30
|
5
|
1,509
|
15
|
42,630
|
-41,121
|
0
|
0
|
|
|
6/8/2026
|
11.30
|
3
|
1,299
|
13
|
14,700
|
-13,401
|
0
|
0
|
|
|
6/5/2026
|
11.30
|
8
|
2,332
|
10
|
17,808
|
-15,476
|
0
|
0
|
|
|
6/4/2026
|
11.30
|
7
|
3,807
|
10
|
15,900
|
-12,093
|
0
|
0
|
|
|
6/3/2026
|
11.30
|
10
|
3,857
|
12
|
19,017
|
-15,160
|
500
|
5,650
|
|
|
6/2/2026
|
11.20
|
12
|
4,953
|
16
|
16,833
|
-11,880
|
600
|
6,720
|
|
|
6/1/2026
|
11.00
|
18
|
4,091
|
15
|
8,124
|
-4,033
|
100
|
1,100
|
|
|
5/29/2026
|
10.60
|
35
|
18,926
|
20
|
19,502
|
-576
|
3,700
|
38,080
|
|
|
5/28/2026
|
11.20
|
7
|
2,699
|
8
|
9,500
|
-6,801
|
0
|
0
|
|
|
5/27/2026
|
11.20
|
6
|
4,519
|
11
|
28,750
|
-24,231
|
200
|
2,240
|
|
|
Page 1 of 2 Next>
|
|
|