|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.30
|
39
|
91,539
|
65
|
102,851
|
-11,312
|
44,700
|
241,950
|
|
|
8/21/2025
|
5.50
|
36
|
87,939
|
42
|
54,031
|
33,908
|
14,000
|
77,000
|
|
|
8/20/2025
|
5.40
|
46
|
92,027
|
68
|
106,237
|
-14,210
|
32,900
|
178,310
|
|
|
8/19/2025
|
5.50
|
52
|
105,540
|
49
|
50,200
|
55,340
|
13,900
|
75,080
|
|
|
8/18/2025
|
5.40
|
26
|
89,392
|
40
|
32,186
|
57,206
|
1,900
|
10,240
|
|
|
8/15/2025
|
5.40
|
64
|
100,598
|
72
|
63,656
|
36,942
|
30,400
|
165,690
|
|
|
8/14/2025
|
5.60
|
42
|
87,828
|
44
|
33,460
|
54,368
|
3,700
|
20,330
|
|
|
8/13/2025
|
5.40
|
46
|
97,417
|
48
|
51,157
|
46,260
|
29,000
|
155,420
|
|
|
8/12/2025
|
5.40
|
45
|
150,739
|
66
|
61,508
|
89,231
|
11,800
|
64,220
|
|
|
8/11/2025
|
5.30
|
39
|
117,538
|
42
|
49,044
|
68,494
|
22,500
|
119,250
|
|
|
8/8/2025
|
5.30
|
39
|
199,562
|
45
|
45,509
|
154,053
|
11,600
|
61,460
|
|
|
8/7/2025
|
5.30
|
36
|
83,545
|
39
|
53,029
|
30,516
|
19,400
|
102,260
|
|
|
8/6/2025
|
5.30
|
28
|
65,333
|
37
|
51,190
|
14,143
|
5,800
|
30,760
|
|
|
8/5/2025
|
5.30
|
58
|
131,166
|
52
|
89,209
|
41,957
|
46,200
|
247,000
|
|
|
8/4/2025
|
5.50
|
44
|
93,373
|
36
|
30,403
|
62,970
|
4,300
|
23,500
|
|
|
8/1/2025
|
5.40
|
44
|
144,299
|
52
|
73,877
|
70,422
|
31,100
|
164,960
|
|
|
7/31/2025
|
5.30
|
40
|
88,559
|
39
|
63,850
|
24,709
|
33,600
|
176,390
|
|
|
7/30/2025
|
5.30
|
30
|
76,997
|
55
|
90,811
|
-13,814
|
31,200
|
164,870
|
|
|
7/29/2025
|
5.30
|
36
|
84,999
|
47
|
60,815
|
24,184
|
25,500
|
138,210
|
|
|
7/28/2025
|
5.50
|
47
|
94,133
|
27
|
44,729
|
49,404
|
24,200
|
129,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|