|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/19/2019
|
4.70
|
0
|
79,600
|
0
|
70,900
|
8,700
|
59,900
|
270,010
|
|
|
7/18/2019
|
4.80
|
0
|
3,100
|
0
|
12,600
|
-9,500
|
200
|
960
|
|
|
7/17/2019
|
4.90
|
0
|
2,600
|
0
|
17,800
|
-15,200
|
1,000
|
4,900
|
|
|
7/16/2019
|
4.80
|
0
|
6,900
|
0
|
24,500
|
-17,600
|
300
|
1,460
|
|
|
7/15/2019
|
4.70
|
0
|
6,300
|
0
|
18,000
|
-11,700
|
400
|
1,880
|
|
|
7/12/2019
|
4.80
|
0
|
14,000
|
0
|
15,700
|
-1,700
|
1,000
|
4,740
|
|
|
7/11/2019
|
4.70
|
0
|
2,700
|
0
|
16,600
|
-13,900
|
1,100
|
5,170
|
|
|
7/10/2019
|
4.70
|
0
|
6,600
|
0
|
17,500
|
-10,900
|
1,000
|
4,700
|
|
|
7/9/2019
|
4.70
|
0
|
19,400
|
0
|
21,100
|
-1,700
|
5,000
|
23,500
|
|
|
7/8/2019
|
4.70
|
0
|
7,300
|
0
|
13,100
|
-5,800
|
400
|
1,880
|
|
|
7/5/2019
|
4.80
|
0
|
21,100
|
0
|
26,200
|
-5,100
|
13,600
|
64,930
|
|
|
7/4/2019
|
4.70
|
0
|
8,100
|
0
|
15,300
|
-7,200
|
2,500
|
11,750
|
|
|
7/3/2019
|
4.80
|
0
|
10,900
|
0
|
15,700
|
-4,800
|
0
|
0
|
|
|
7/2/2019
|
4.80
|
0
|
10,600
|
0
|
34,900
|
-24,300
|
0
|
0
|
|
|
7/1/2019
|
4.80
|
0
|
47,000
|
0
|
28,700
|
18,300
|
20,300
|
95,750
|
|
|
6/28/2019
|
4.40
|
0
|
7,200
|
0
|
12,400
|
-5,200
|
1,500
|
6,900
|
|
|
6/27/2019
|
4.60
|
0
|
21,200
|
0
|
64,500
|
-43,300
|
0
|
0
|
|
|
6/26/2019
|
4.60
|
0
|
17,100
|
0
|
66,600
|
-49,500
|
6,100
|
28,060
|
|
|
6/25/2019
|
4.60
|
0
|
18,100
|
0
|
9,900
|
8,200
|
3,000
|
14,270
|
|
|
6/24/2019
|
4.60
|
0
|
20,600
|
0
|
113,800
|
-93,200
|
7,100
|
32,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|