|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
9.00
|
10
|
1,552
|
20
|
6,450
|
-4,898
|
0
|
0
|
|
|
11/6/2026
|
9.00
|
13
|
1,856
|
18
|
9,486
|
-7,630
|
100
|
900
|
|
|
11/5/2026
|
9.00
|
19
|
7,228
|
25
|
25,788
|
-18,560
|
3,700
|
33,200
|
|
|
11/4/2026
|
9.30
|
9
|
1,040
|
31
|
23,008
|
-21,968
|
500
|
4,650
|
|
|
11/3/2026
|
9.80
|
8
|
1,137
|
29
|
24,572
|
-23,435
|
100
|
980
|
|
|
11/2/2026
|
9.00
|
11
|
2,080
|
26
|
41,468
|
-39,388
|
200
|
1,880
|
|
|
10/30/2026
|
9.00
|
0
|
2,500
|
0
|
11,900
|
-9,400
|
1,400
|
12,720
|
|
|
10/29/2026
|
9.90
|
9
|
591
|
34
|
12,884
|
-12,293
|
100
|
990
|
|
|
10/28/2026
|
9.50
|
14
|
3,538
|
15
|
7,601
|
-4,063
|
300
|
2,790
|
|
|
10/27/2026
|
9.00
|
43
|
42,126
|
18
|
39,001
|
3,125
|
33,400
|
292,550
|
|
|
10/26/2026
|
8.80
|
12
|
2,397
|
22
|
17,042
|
-14,645
|
200
|
1,880
|
|
|
10/23/2026
|
9.50
|
10
|
5,553
|
20
|
18,577
|
-13,024
|
5,500
|
52,250
|
|
|
10/22/2026
|
10.50
|
3
|
111
|
23
|
13,894
|
-13,783
|
100
|
1,050
|
|
|
10/21/2026
|
10.00
|
2
|
600
|
23
|
9,596
|
-8,996
|
100
|
1,000
|
|
|
10/20/2026
|
10.20
|
0
|
0
|
19
|
9,533
|
-9,533
|
0
|
0
|
|
|
10/19/2026
|
10.20
|
15
|
14,223
|
16
|
11,865
|
2,358
|
5,600
|
49,370
|
|
|
10/16/2026
|
9.60
|
1
|
100
|
13
|
9,811
|
-9,711
|
100
|
960
|
|
|
10/15/2026
|
9.90
|
2
|
39
|
16
|
15,026
|
-14,987
|
0
|
0
|
|
|
10/14/2026
|
9.90
|
7
|
710
|
20
|
38,597
|
-37,887
|
400
|
3,810
|
|
|
10/13/2026
|
9.70
|
3
|
699
|
8
|
13,800
|
-13,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|