Saturday, July 5, 2025 8:12:25 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.30 0.00/0.00%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 5.30 15 11,102 21 32,602 -21,500 3,900 20,330
7/3/2025 5.30 15 21,586 30 33,315 -11,729 7,300 38,490
7/2/2025 5.40 12 20,186 24 48,606 -28,420 0 0
7/1/2025 5.40 21 27,076 41 35,515 -8,439 4,000 21,300
6/30/2025 5.30 8 11,999 14 7,200 4,799 0 0
6/27/2025 5.30 11 12,099 18 18,000 -5,901 0 0
6/26/2025 5.30 16 19,198 28 57,600 -38,402 200 1,050
6/25/2025 5.20 17 24,498 13 18,610 5,888 6,000 31,200
6/24/2025 5.10 16 24,998 22 31,700 -6,702 4,200 21,420
6/23/2025 5.10 16 19,598 12 16,800 2,798 2,200 11,220
6/20/2025 5.10 14 15,899 20 32,600 -16,701 2,000 10,200
6/19/2025 5.30 15 15,734 20 43,400 -27,666 100 530
6/18/2025 5.30 15 16,098 16 18,400 -2,302 600 3,130
6/17/2025 5.20 21 25,300 22 22,600 2,700 4,900 25,400
6/16/2025 5.10 27 24,279 13 13,009 11,270 6,000 30,130
6/13/2025 5.10 18 19,999 20 32,501 -12,502 1,000 5,100
6/12/2025 5.20 32 42,811 26 36,029 6,782 14,600 75,700
6/11/2025 5.10 29 26,699 22 30,310 -3,611 4,300 21,750
6/10/2025 5.10 24 24,498 13 11,205 13,293 2,600 13,030
6/9/2025 5.00 18 17,398 15 8,311 9,087 800 4,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.