|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
5.30
|
20
|
48,622
|
15
|
45,500
|
3,122
|
29,700
|
157,410
|
|
|
12/10/2025
|
5.30
|
22
|
24,429
|
20
|
21,116
|
3,313
|
3,900
|
20,580
|
|
|
12/9/2025
|
5.30
|
14
|
13,932
|
13
|
20,000
|
-6,068
|
300
|
1,590
|
|
|
12/8/2025
|
5.30
|
20
|
28,318
|
24
|
30,943
|
-2,625
|
14,400
|
77,700
|
|
|
12/5/2025
|
5.30
|
20
|
22,019
|
14
|
15,300
|
6,719
|
2,400
|
12,720
|
|
|
12/4/2025
|
5.30
|
28
|
31,939
|
14
|
18,500
|
13,439
|
10,500
|
55,020
|
|
|
12/3/2025
|
5.30
|
23
|
26,180
|
16
|
24,104
|
2,076
|
1,400
|
7,420
|
|
|
12/2/2025
|
5.40
|
20
|
22,318
|
23
|
32,942
|
-10,624
|
9,200
|
49,380
|
|
|
12/1/2025
|
5.30
|
16
|
25,119
|
19
|
35,119
|
-10,000
|
9,000
|
48,580
|
|
|
11/28/2025
|
5.50
|
14
|
17,949
|
18
|
29,220
|
-11,271
|
1,000
|
5,500
|
|
|
11/27/2025
|
5.50
|
19
|
13,640
|
18
|
38,921
|
-25,281
|
1,300
|
7,150
|
|
|
11/26/2025
|
5.50
|
19
|
29,354
|
16
|
26,577
|
2,777
|
1,400
|
7,580
|
|
|
11/25/2025
|
5.40
|
36
|
29,779
|
44
|
85,729
|
-55,950
|
15,100
|
81,630
|
|
|
11/24/2025
|
5.70
|
23
|
40,257
|
24
|
71,644
|
-31,387
|
2,100
|
146,921
|
|
|
11/21/2025
|
5.70
|
19
|
20,699
|
21
|
37,982
|
-17,283
|
7,100
|
40,470
|
|
|
11/20/2025
|
5.60
|
11
|
8,101
|
28
|
46,733
|
-38,632
|
1,300
|
7,250
|
|
|
11/19/2025
|
5.60
|
19
|
14,614
|
23
|
49,200
|
-34,586
|
3,200
|
17,940
|
|
|
11/18/2025
|
5.60
|
14
|
9,310
|
18
|
57,959
|
-48,649
|
200
|
1,120
|
|
|
11/17/2025
|
5.60
|
26
|
45,858
|
23
|
44,617
|
1,241
|
16,400
|
91,840
|
|
|
11/14/2025
|
5.50
|
21
|
17,299
|
26
|
42,302
|
-25,003
|
1,000
|
5,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|