|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
100
|
500
|
|
|
11/21/2024
|
5.10
|
29
|
62,402
|
14
|
10,100
|
52,302
|
5,600
|
28,540
|
|
|
11/20/2024
|
4.90
|
35
|
62,892
|
18
|
35,157
|
27,735
|
12,700
|
62,560
|
|
|
11/19/2024
|
4.90
|
31
|
56,334
|
17
|
17,800
|
38,534
|
2,700
|
13,370
|
|
|
11/18/2024
|
4.90
|
23
|
49,907
|
19
|
17,100
|
32,807
|
2,700
|
13,450
|
|
|
11/15/2024
|
5.00
|
44
|
73,798
|
31
|
48,657
|
25,141
|
20,000
|
100,910
|
|
|
11/14/2024
|
5.10
|
44
|
48,199
|
28
|
25,101
|
23,098
|
12,500
|
64,740
|
|
|
11/13/2024
|
5.30
|
42
|
36,652
|
34
|
46,319
|
-9,667
|
17,300
|
90,290
|
|
|
11/12/2024
|
5.50
|
45
|
39,238
|
61
|
81,924
|
-42,686
|
33,600
|
183,710
|
|
|
11/11/2024
|
5.80
|
55
|
76,113
|
55
|
104,280
|
-28,167
|
51,000
|
295,640
|
|
|
11/8/2024
|
5.60
|
75
|
100,764
|
51
|
63,473
|
37,291
|
49,000
|
273,350
|
|
|
11/7/2024
|
5.20
|
47
|
92,840
|
36
|
23,821
|
69,019
|
13,400
|
70,190
|
|
|
11/6/2024
|
5.00
|
26
|
52,815
|
18
|
20,210
|
32,605
|
8,900
|
44,500
|
|
|
11/5/2024
|
5.00
|
26
|
70,119
|
26
|
26,315
|
43,804
|
17,900
|
89,390
|
|
|
11/4/2024
|
5.00
|
21
|
64,768
|
19
|
30,000
|
34,768
|
21,900
|
109,320
|
|
|
11/1/2024
|
5.00
|
21
|
66,399
|
22
|
30,400
|
35,999
|
18,000
|
90,000
|
|
|
10/31/2024
|
5.00
|
36
|
110,633
|
17
|
43,501
|
67,132
|
31,600
|
158,060
|
|
|
10/30/2024
|
4.90
|
31
|
59,869
|
19
|
35,400
|
24,469
|
10,500
|
52,570
|
|
|
10/29/2024
|
4.80
|
31
|
63,419
|
37
|
46,000
|
17,419
|
25,900
|
129,200
|
|
|
10/28/2024
|
5.00
|
29
|
69,498
|
23
|
39,801
|
29,697
|
27,300
|
139,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|