|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
10.90
|
5
|
450
|
17
|
15,450
|
-15,000
|
300
|
3,070
|
|
|
8/13/2026
|
11.00
|
8
|
1,654
|
14
|
9,351
|
-7,697
|
100
|
1,100
|
|
|
8/12/2026
|
10.80
|
9
|
9,051
|
21
|
15,051
|
-6,000
|
300
|
3,190
|
|
|
8/11/2026
|
11.00
|
10
|
2,450
|
18
|
12,152
|
-9,702
|
1,300
|
14,090
|
|
|
8/10/2026
|
11.00
|
8
|
1,730
|
24
|
10,811
|
-9,081
|
600
|
6,410
|
|
|
8/7/2026
|
11.40
|
6
|
1,011
|
15
|
9,412
|
-8,401
|
200
|
2,170
|
|
|
8/6/2026
|
11.40
|
2
|
300
|
17
|
27,401
|
-27,101
|
0
|
0
|
|
|
8/5/2026
|
11.40
|
1
|
200
|
14
|
17,701
|
-17,501
|
0
|
0
|
|
|
8/4/2026
|
11.40
|
6
|
232
|
20
|
27,314
|
-27,082
|
0
|
0
|
|
|
8/3/2026
|
11.40
|
3
|
200
|
16
|
15,101
|
-14,901
|
0
|
0
|
|
|
7/31/2026
|
11.40
|
3
|
393
|
15
|
13,600
|
-13,207
|
200
|
2,280
|
|
|
7/30/2026
|
11.40
|
3
|
150
|
14
|
32,700
|
-32,550
|
0
|
0
|
|
|
7/29/2026
|
11.40
|
4
|
284
|
15
|
11,400
|
-11,116
|
0
|
0
|
|
|
7/28/2026
|
11.40
|
4
|
143
|
14
|
12,800
|
-12,657
|
0
|
0
|
|
|
7/27/2026
|
11.40
|
9
|
1,356
|
15
|
12,800
|
-11,444
|
1,200
|
13,460
|
|
|
7/24/2026
|
11.50
|
5
|
215
|
14
|
64,000
|
-63,785
|
0
|
0
|
|
|
7/23/2026
|
11.50
|
3
|
172
|
15
|
41,700
|
-41,528
|
0
|
0
|
|
|
7/22/2026
|
11.50
|
4
|
337
|
11
|
10,600
|
-10,263
|
0
|
0
|
|
|
7/21/2026
|
11.50
|
12
|
2,844
|
18
|
12,703
|
-9,859
|
300
|
3,350
|
|
|
7/20/2026
|
11.60
|
3
|
3,100
|
14
|
11,134
|
-8,034
|
1,500
|
17,380
|
|
|
Page 1 of 2 Next>
|
|
|