|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.30
|
37
|
48,637
|
32
|
30,118
|
18,519
|
14,700
|
77,750
|
|
|
12/19/2024
|
5.00
|
24
|
49,243
|
22
|
36,732
|
12,511
|
4,400
|
22,340
|
|
|
12/18/2024
|
5.20
|
20
|
39,764
|
22
|
28,231
|
11,533
|
4,200
|
21,840
|
|
|
12/17/2024
|
5.10
|
43
|
71,443
|
16
|
20,420
|
51,023
|
6,400
|
31,750
|
|
|
12/16/2024
|
5.10
|
16
|
15,127
|
11
|
13,820
|
1,307
|
0
|
0
|
|
|
12/13/2024
|
5.10
|
28
|
27,771
|
17
|
15,947
|
11,824
|
1,100
|
5,680
|
|
|
12/12/2024
|
5.10
|
25
|
32,287
|
18
|
30,167
|
2,120
|
5,300
|
27,230
|
|
|
12/11/2024
|
5.20
|
17
|
18,205
|
23
|
34,941
|
-16,736
|
2,300
|
11,980
|
|
|
12/10/2024
|
5.40
|
15
|
8,348
|
26
|
51,406
|
-43,058
|
100
|
540
|
|
|
12/9/2024
|
5.40
|
13
|
15,100
|
27
|
52,772
|
-37,672
|
4,500
|
23,890
|
|
|
12/6/2024
|
5.30
|
32
|
37,304
|
25
|
28,504
|
8,800
|
6,000
|
30,780
|
|
|
12/5/2024
|
5.00
|
34
|
73,697
|
22
|
23,124
|
50,573
|
10,600
|
52,130
|
|
|
12/4/2024
|
5.00
|
16
|
32,959
|
21
|
18,686
|
14,273
|
5,200
|
26,000
|
|
|
12/3/2024
|
5.00
|
25
|
51,753
|
19
|
13,715
|
38,038
|
2,000
|
10,000
|
|
|
12/2/2024
|
5.00
|
14
|
11,598
|
20
|
16,717
|
-5,119
|
2,600
|
13,000
|
|
|
11/29/2024
|
5.00
|
25
|
42,937
|
26
|
23,684
|
19,253
|
4,600
|
23,410
|
|
|
11/28/2024
|
5.00
|
27
|
59,299
|
19
|
22,438
|
36,861
|
11,500
|
57,500
|
|
|
11/27/2024
|
4.90
|
19
|
20,303
|
23
|
27,442
|
-7,139
|
5,100
|
25,490
|
|
|
11/26/2024
|
5.00
|
18
|
41,506
|
22
|
20,068
|
21,438
|
3,500
|
17,700
|
|
|
11/25/2024
|
4.90
|
14
|
4,414
|
18
|
10,942
|
-6,528
|
1,100
|
5,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|