|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
5.60
|
37
|
37,514
|
29
|
40,425
|
-2,911
|
9,000
|
49,720
|
|
|
2/24/2025
|
5.50
|
32
|
26,393
|
31
|
45,769
|
-19,376
|
5,200
|
28,720
|
|
|
2/21/2025
|
5.50
|
30
|
29,378
|
30
|
44,837
|
-15,459
|
5,500
|
30,650
|
|
|
2/20/2025
|
5.60
|
40
|
35,104
|
33
|
48,415
|
-13,311
|
19,800
|
110,890
|
|
|
2/19/2025
|
5.60
|
46
|
47,382
|
34
|
65,119
|
-17,737
|
25,800
|
143,290
|
|
|
2/18/2025
|
5.60
|
29
|
45,614
|
27
|
57,921
|
-12,307
|
5,500
|
30,810
|
|
|
2/17/2025
|
5.70
|
37
|
41,672
|
37
|
59,380
|
-17,708
|
16,900
|
94,700
|
|
|
2/14/2025
|
5.70
|
41
|
41,310
|
27
|
37,240
|
4,070
|
13,100
|
73,400
|
|
|
2/13/2025
|
5.60
|
34
|
20,092
|
30
|
31,260
|
-11,168
|
5,800
|
32,090
|
|
|
2/12/2025
|
5.70
|
37
|
36,099
|
31
|
51,100
|
-15,001
|
15,400
|
86,270
|
|
|
2/11/2025
|
5.70
|
25
|
22,219
|
21
|
36,799
|
-14,580
|
100
|
570
|
|
|
2/10/2025
|
5.70
|
31
|
27,139
|
29
|
46,810
|
-19,671
|
8,100
|
44,950
|
|
|
2/7/2025
|
5.80
|
39
|
61,597
|
53
|
111,938
|
-50,341
|
31,600
|
181,410
|
|
|
2/6/2025
|
6.00
|
33
|
118,232
|
41
|
80,937
|
37,295
|
49,300
|
279,770
|
|
|
2/5/2025
|
5.70
|
30
|
66,099
|
40
|
53,534
|
12,565
|
13,900
|
78,260
|
|
|
2/4/2025
|
5.70
|
35
|
58,933
|
39
|
49,738
|
9,195
|
14,900
|
83,750
|
|
|
2/3/2025
|
5.60
|
44
|
75,600
|
40
|
46,635
|
28,965
|
29,400
|
161,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|