|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.20
|
15
|
14,223
|
16
|
11,865
|
2,358
|
5,600
|
49,370
|
|
|
10/16/2026
|
9.60
|
1
|
100
|
13
|
9,811
|
-9,711
|
100
|
960
|
|
|
10/15/2026
|
9.90
|
2
|
39
|
16
|
15,026
|
-14,987
|
0
|
0
|
|
|
10/14/2026
|
9.90
|
7
|
710
|
20
|
38,597
|
-37,887
|
400
|
3,810
|
|
|
10/13/2026
|
9.70
|
3
|
699
|
8
|
13,800
|
-13,101
|
0
|
0
|
|
|
10/12/2026
|
9.70
|
6
|
418
|
14
|
10,444
|
-10,026
|
300
|
2,770
|
|
|
10/9/2026
|
9.90
|
3
|
699
|
17
|
13,800
|
-13,101
|
100
|
990
|
|
|
10/8/2026
|
9.60
|
4
|
1,302
|
22
|
13,945
|
-12,643
|
1,200
|
11,520
|
|
|
10/7/2026
|
10.20
|
9
|
1,997
|
14
|
7,845
|
-5,848
|
300
|
3,080
|
|
|
10/6/2026
|
9.50
|
11
|
2,125
|
11
|
7,700
|
-5,575
|
200
|
1,900
|
|
|
10/5/2026
|
8.70
|
15
|
7,170
|
17
|
8,995
|
-1,825
|
4,400
|
38,340
|
|
|
10/2/2026
|
9.50
|
10
|
2,511
|
11
|
6,700
|
-4,189
|
100
|
950
|
|
|
10/1/2026
|
9.00
|
12
|
3,006
|
10
|
4,500
|
-1,494
|
1,500
|
13,240
|
|
|
9/30/2026
|
9.60
|
11
|
2,606
|
8
|
3,100
|
-494
|
600
|
5,490
|
|
|
9/29/2026
|
9.60
|
8
|
1,736
|
9
|
1,700
|
36
|
100
|
960
|
|
|
9/28/2026
|
8.80
|
3
|
800
|
16
|
9,210
|
-8,410
|
300
|
2,780
|
|
|
9/25/2026
|
9.70
|
18
|
4,549
|
15
|
3,302
|
1,247
|
1,200
|
10,910
|
|
|
9/24/2026
|
8.90
|
19
|
3,874
|
19
|
5,702
|
-1,828
|
2,400
|
21,110
|
|
|
9/23/2026
|
9.00
|
18
|
2,173
|
12
|
2,903
|
-730
|
500
|
4,420
|
|
|
9/22/2026
|
8.90
|
12
|
2,969
|
14
|
2,408
|
561
|
400
|
3,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|