|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
11.20
|
17
|
3,557
|
25
|
23,939
|
-20,382
|
1,600
|
18,020
|
|
|
5/21/2026
|
11.80
|
12
|
7,999
|
28
|
54,201
|
-46,202
|
4,500
|
53,300
|
|
|
5/20/2026
|
12.00
|
4
|
1,199
|
16
|
34,501
|
-33,302
|
0
|
0
|
|
|
5/19/2026
|
12.00
|
15
|
4,175
|
22
|
29,304
|
-25,129
|
2,000
|
24,360
|
|
|
5/18/2026
|
11.30
|
17
|
11,680
|
17
|
17,440
|
-5,760
|
900
|
10,170
|
|
|
5/15/2026
|
11.30
|
11
|
6,943
|
14
|
19,467
|
-12,524
|
300
|
3,420
|
|
|
5/14/2026
|
11.30
|
13
|
1,757
|
22
|
32,464
|
-30,707
|
900
|
10,270
|
|
|
5/13/2026
|
12.00
|
15
|
1,569
|
25
|
21,289
|
-19,720
|
100
|
1,200
|
|
|
5/12/2026
|
11.50
|
14
|
2,308
|
13
|
18,828
|
-16,520
|
0
|
0
|
|
|
5/11/2026
|
11.50
|
16
|
3,762
|
27
|
39,545
|
-35,783
|
1,800
|
20,470
|
|
|
5/8/2026
|
12.00
|
9
|
1,333
|
25
|
29,338
|
-28,005
|
100
|
1,200
|
|
|
5/7/2026
|
11.90
|
14
|
2,608
|
25
|
36,686
|
-34,078
|
300
|
3,580
|
|
|
5/6/2026
|
11.80
|
15
|
13,300
|
14
|
27,800
|
-14,500
|
200
|
2,350
|
|
|
5/5/2026
|
11.50
|
14
|
2,552
|
23
|
25,612
|
-23,060
|
1,100
|
12,670
|
|
|
5/4/2026
|
11.50
|
18
|
18,709
|
21
|
37,327
|
-18,618
|
3,300
|
37,380
|
|
|
4/29/2026
|
11.30
|
12
|
4,210
|
20
|
48,203
|
-43,993
|
1,500
|
17,040
|
|
|
4/28/2026
|
11.80
|
6
|
10,420
|
13
|
34,810
|
-24,390
|
100
|
1,180
|
|
|
4/24/2026
|
11.50
|
14
|
4,712
|
20
|
35,532
|
-30,820
|
1,600
|
18,040
|
|
|
4/23/2026
|
11.60
|
13
|
12,801
|
27
|
68,653
|
-55,852
|
6,100
|
70,660
|
|
|
Page 1 of 1
|
|
|