|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
5.20
|
28
|
44,300
|
25
|
65,038
|
-20,738
|
22,300
|
115,970
|
|
|
5/14/2025
|
5.20
|
17
|
13,999
|
17
|
48,900
|
-34,901
|
1,600
|
8,170
|
|
|
5/13/2025
|
5.20
|
12
|
11,999
|
16
|
28,600
|
-16,601
|
0
|
0
|
|
|
5/12/2025
|
5.20
|
10
|
7,999
|
18
|
20,026
|
-12,027
|
0
|
0
|
|
|
5/9/2025
|
5.20
|
22
|
22,399
|
25
|
32,506
|
-10,107
|
7,000
|
35,720
|
|
|
5/8/2025
|
5.10
|
26
|
14,557
|
25
|
66,910
|
-52,353
|
2,100
|
10,660
|
|
|
5/7/2025
|
5.10
|
30
|
50,600
|
20
|
74,726
|
-24,126
|
8,300
|
40,810
|
|
|
5/6/2025
|
5.10
|
19
|
28,800
|
19
|
12,606
|
16,194
|
200
|
1,020
|
|
|
5/5/2025
|
5.10
|
18
|
19,909
|
14
|
12,666
|
7,243
|
1,000
|
5,020
|
|
|
4/29/2025
|
5.00
|
21
|
36,798
|
22
|
71,564
|
-34,766
|
13,900
|
69,210
|
|
|
4/28/2025
|
5.10
|
17
|
29,915
|
21
|
68,380
|
-38,465
|
2,100
|
10,510
|
|
|
4/25/2025
|
5.10
|
12
|
15,698
|
19
|
10,880
|
4,818
|
1,800
|
9,030
|
|
|
4/24/2025
|
5.10
|
22
|
27,698
|
18
|
18,080
|
9,618
|
5,000
|
25,040
|
|
|
4/23/2025
|
5.10
|
24
|
20,680
|
22
|
15,507
|
5,173
|
900
|
4,530
|
|
|
4/22/2025
|
5.00
|
24
|
19,710
|
28
|
115,604
|
-95,894
|
8,400
|
41,110
|
|
|
4/21/2025
|
5.10
|
16
|
10,752
|
16
|
59,104
|
-48,352
|
1,000
|
5,100
|
|
|
4/18/2025
|
5.10
|
22
|
24,032
|
21
|
59,600
|
-35,568
|
1,500
|
7,620
|
|
|
4/17/2025
|
5.10
|
21
|
22,409
|
16
|
62,300
|
-39,891
|
2,400
|
12,030
|
|
|
4/16/2025
|
5.00
|
21
|
19,929
|
15
|
58,700
|
-38,771
|
3,900
|
19,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|