Monday, July 22, 2019 6:59:21 PM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
One Communication Technology Corporation (ONE : HNX)
Technology : Computer Hardware
4.40 -0.30/-6.38%
3:10:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/22/2019 3,145,994 0 0 0 0 0 0
7/19/2019 3,145,994 10,500 0 10,500 47,331 0 47,331
7/18/2019 3,156,494 30 30 0 144 144 0
7/17/2019 3,156,524 0 0 0 0 0 0
7/16/2019 3,156,524 0 0 0 0 0 0
7/15/2019 3,156,524 0 0 0 0 0 0
7/12/2019 3,156,524 100 0 100 474 0 474
7/11/2019 3,156,624 0 0 0 0 0 0
7/10/2019 3,156,624 0 0 0 0 0 0
7/9/2019 3,156,624 0 0 0 0 0 0
7/8/2019 3,156,624 0 0 0 0 0 0
7/5/2019 3,156,624 0 0 0 0 0 0
7/4/2019 3,156,624 0 0 0 0 0 0
7/3/2019 3,156,624 0 0 0 0 0 0
7/2/2019 3,156,124 0 0 0 0 0 0
7/1/2019 3,156,124 15,000 0 15,000 70,751 0 70,751
6/28/2019 3,171,124 0 500 -500 0 2,300 -2,300
6/27/2019 3,170,924 0 0 0 0 0 0
6/26/2019 3,170,924 5,000 0 5,000 23,000 0 23,000
6/25/2019 3,175,924 800 200 600 3,805 951 2,854
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.