Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.41	5.30	44,700
8/21/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	14,000
8/20/2025	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.42	5.40	32,900
8/19/2025	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	13,900
8/18/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.39	5.40	1,900
8/15/2025	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.45	5.40	30,400
8/14/2025	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.49	5.60	3,700
8/13/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.36	5.40	29,000
8/12/2025	+0.10 / +1.89%	5.40	5.60	5.20	5.40	5.44	5.40	11,800
8/11/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	22,500
8/8/2025	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	11,600
8/7/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	5.30	19,400
8/6/2025	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	5,800
8/5/2025	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	5.30	46,200
8/4/2025	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.47	5.50	4,300
8/1/2025	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	31,100
7/31/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.25	5.30	33,600
7/30/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	31,200
7/29/2025	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.42	5.30	25,500
7/28/2025	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.34	5.50	24,200
7/25/2025	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.36	5.40	28,100
7/24/2025	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	5.20	56,100
7/23/2025	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	14,700
7/22/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,000
7/21/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	8,400
7/18/2025	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	35,400
7/17/2025	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.28	5.20	4,400
7/16/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/15/2025	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	12,500
7/14/2025	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	300

<<Previous 30 days

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)