Wednesday, July 24, 2019 3:45:07 PM - Markets open
VN-INDEX 988.41 -1.05/-0.11%
HNX-INDEX 106.44 -0.27/-0.25%
UPCOM-INDEX 59.23 +0.77/+1.31%
One Communication Technology Corporation (ONE : HNX)
Technology : Computer Hardware
4.20 -0.30/-6.67%
3:10:01 PM
Closing price on 7/24/2019
4.20 -0.30/-6.67%
Open 4.20
High 4.20
Low 4.20
Volume 7,200
Split-adjusted Price 4.20

Create Alert at: 4 4 4 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2019 -0.30 / -6.67% 4.20 4.20 4.20 4.20 4.20 4.20 7,200
7/23/2019 +0.10 / +2.27% 4.40 4.50 4.00 4.50 4.04 4.50 49,000
7/22/2019 -0.30 / -6.38% 4.40 4.40 4.40 4.40 4.40 4.40 3,708
7/19/2019 -0.10 / -2.08% 4.40 5.10 4.40 4.70 4.51 4.70 59,950
7/18/2019 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.80 200
7/17/2019 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.90 1,000
7/16/2019 +0.10 / +2.13% 5.00 5.00 4.80 4.80 4.87 4.80 300
7/15/2019 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.70 400
7/12/2019 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.74 4.80 1,000
7/11/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,100
7/10/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,000
7/9/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,000
7/8/2019 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.70 400
7/5/2019 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.77 4.80 13,600
7/4/2019 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.70 2,500
7/3/2019 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
7/2/2019 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
7/1/2019 +0.40 / +9.09% 4.80 4.80 4.70 4.80 4.72 4.80 20,300
6/28/2019 -0.20 / -4.35% 4.70 4.70 4.40 4.40 4.60 4.40 1,500
6/27/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/26/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 6,100
6/25/2019 0.00 / 0.00% 4.60 5.00 4.60 4.60 4.76 4.60 3,000
6/24/2019 -0.10 / -2.13% 4.60 4.60 4.60 4.60 4.60 4.60 7,100
6/21/2019 -0.20 / -4.08% 4.70 4.70 4.70 4.70 4.70 4.70 600
6/20/2019 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.81 4.90 12,200
6/19/2019 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.80 3,300
6/18/2019 +0.30 / +6.82% 4.60 4.70 4.60 4.70 4.67 4.70 21,100
6/17/2019 -0.10 / -2.22% 4.40 4.40 4.40 4.40 4.40 4.40 100
6/14/2019 +0.10 / +2.27% 4.40 4.60 4.40 4.50 4.51 4.50 26,100
6/13/2019 0.00 / 0.00% 4.30 4.50 4.20 4.40 4.44 4.40 23,000
ONE News
16:00 ONE: Corporate Governance Report (first 06 months)
19/07 ONE: Financial Statement Quarter 2/2019
02/07 ONE: Selection of auditor for fiscal year 2019
26/06 ONE: Annual General Mandate 2019
29/05 ONE: Change in meeting time of Annual General Meeting of Shareholders 2019
Related Companies
Volume Price Change
CMG  70,500 40.00 4.03%
DGW  416,270 23.60 -0.21%
ITD  13,190 11.75 3.07%
POT  100 19.30 4.89%
TIE  4,040 6.70 6.86%
VTK  37,500 32.40 0.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 988.41 -1.05/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.