Friday, December 06, 2019 8:03:15 AM - Markets open
VN-INDEX 963.27 -2.63/-0.27%
HNX-INDEX 102.37 -0.11/-0.10%
UPCOM-INDEX 55.86 -0.05/-0.09%
One Communication Technology Corporation (ONE : HNX)
Technology : Computer Hardware
3.50 0.00/0.00%
3:10:00 PM
Closing price on 12/5/2019
3.50 0.00/0.00%
Open 3.40
High 3.70
Low 3.40
Volume 4,950
Split-adjusted Price 3.50
There is no data on 12/6/2019. Display data on 12/5/2019 instead.

Create Alert at: 3 3 3 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 0.00 / 0.00% 3.40 3.70 3.40 3.50 3.48 3.50 4,950
12/4/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 17,200
12/3/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 21,700
12/2/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 3,100
11/29/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
11/28/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 3,600
11/27/2019 0.00 / 0.00% 4.00 4.20 4.00 4.00 4.05 3.50 61,900
11/26/2019 0.00 / 0.00% 3.90 4.00 3.90 4.00 3.98 3.50 5,700
11/25/2019 -0.10 / -2.44% 4.10 4.10 4.00 4.00 4.00 3.50 4,450
11/22/2019 0.00 / 0.00% 4.10 4.10 4.00 4.10 4.03 3.59 6,600
11/21/2019 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.01 3.59 900
11/20/2019 -0.10 / -2.38% 4.10 4.10 4.10 4.10 4.10 3.59 1,000
11/19/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.68 0
11/18/2019 +0.20 / +5.00% 4.00 4.20 3.90 4.20 4.00 3.68 25,500
11/15/2019 0.00 / 0.00% 4.10 4.40 3.90 4.00 3.97 3.50 38,900
11/14/2019 +0.10 / +2.56% 3.90 4.00 3.80 4.00 3.89 3.50 45,900
11/13/2019 0.00 / 0.00% 3.90 4.00 3.80 3.90 3.86 3.41 11,100
11/12/2019 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.41 0
11/11/2019 -0.10 / -2.50% 3.90 3.90 3.90 3.90 3.90 3.41 2,600
11/8/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
11/7/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
11/6/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
11/5/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
11/4/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
11/1/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
10/31/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
10/30/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.50 0
10/29/2019 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.91 3.50 5,400
10/28/2019 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.90 3.50 8,100
10/25/2019 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.41 0
ONE News
22/10 ONE: Financial Statement Quarter 3/2019
15/08 ONE: Reviewed financial statement 2019
24/07 ONE: Corporate Governance Report (first 06 months)
19/07 ONE: Financial Statement Quarter 2/2019
02/07 ONE: Selection of auditor for fiscal year 2019
Related Companies
Volume Price Change
CMG  27,860 38.00 1.47%
DGW  424,910 23.65 -0.42%
ITD  420 10.30 0.98%
POT  0 14.90 0.00%
TIE  0 8.00 0.00%
VTK  1,200 26.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 963.27 -2.63/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.