Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.68	5.00	3,200
4/3/2025	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.02	5.00	102,200
4/2/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
4/1/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	6,600
3/31/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	5.50	200
3/28/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	500
3/27/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	41,524
3/26/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	7,200
3/25/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.55	5.60	9,400
3/24/2025	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.44	5.50	8,800
3/21/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,700
3/20/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,600
3/19/2025	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.59	5.50	47,700
3/18/2025	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.59	5.50	43,400
3/17/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	600
3/14/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	700
3/13/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	1,900
3/12/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,600
3/11/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	2,700
3/10/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.59	5.50	12,300
3/7/2025	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.53	5.60	16,600
3/6/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
3/5/2025	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	5,900
3/4/2025	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.41	5.40	24,100
3/3/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	5.60	5,700
2/28/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
2/27/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	7,300
2/26/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	6,900
2/25/2025	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.52	5.60	9,000
2/24/2025	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	5,200

<<Previous 30 days

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)