Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 4:05:28 AM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
10.20 +0.60/+6.25%
2:45:05 PM
Closing price on 10/19/2026
10.20 +0.60/+6.25%
Open 8.80
High 10.20
Low 8.70
Volume 5,600
Split-adjusted Price 10.20
There is no data on 10/20/2026. Display data on 10/19/2026 instead.

Create Alert at: 9 11 12 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 +0.60 / +6.25% 8.80 10.20 8.70 10.20 8.82 10.20 5,600
10/16/2026 -0.30 / -3.03% 9.60 9.60 9.60 9.60 9.60 9.60 100
10/15/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/14/2026 +0.20 / +2.06% 10.60 10.60 8.80 9.90 9.53 9.90 400
10/13/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/12/2026 -0.20 / -2.02% 9.00 9.70 9.00 9.70 9.23 9.70 300
10/9/2026 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 9.90 100
10/8/2026 -0.60 / -5.88% 9.60 9.60 9.60 9.60 9.60 9.60 1,200
10/7/2026 +0.70 / +7.37% 10.40 10.40 10.20 10.20 10.27 10.20 300
10/6/2026 +0.80 / +9.20% 9.50 9.50 9.50 9.50 9.50 9.50 200
10/5/2026 -0.80 / -8.42% 8.70 9.10 8.60 8.70 8.71 8.70 4,400
10/2/2026 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 9.50 100
10/1/2026 -0.60 / -6.25% 8.80 9.00 8.80 9.00 8.83 9.00 1,500
9/30/2026 0.00 / 0.00% 8.90 9.60 8.80 9.60 9.15 9.60 600
9/29/2026 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 9.60 100
9/28/2026 -0.90 / -9.28% 10.20 10.20 8.80 8.80 9.27 8.80 300
9/25/2026 +0.80 / +8.99% 8.80 9.70 8.80 9.70 9.09 9.70 1,200
9/24/2026 -0.10 / -1.11% 8.80 9.00 8.50 8.90 8.80 8.90 2,400
9/23/2026 +0.10 / +1.12% 8.70 9.00 8.70 9.00 8.84 9.00 500
9/22/2026 -0.10 / -1.11% 8.80 8.90 8.80 8.90 8.83 8.90 400
9/21/2026 -0.10 / -1.10% 8.50 9.00 8.50 9.00 8.58 9.00 1,200
9/18/2026 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 9.10 1,000
9/17/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
9/16/2026 +0.30 / +3.37% 8.90 9.20 8.90 9.20 9.00 9.20 300
9/15/2026 0.00 / 0.00% 8.80 8.90 8.80 8.90 8.83 8.90 800
9/14/2026 +0.20 / +2.30% 9.50 9.50 8.50 8.90 8.83 8.90 2,600
9/11/2026 -0.80 / -8.42% 9.00 9.10 8.70 8.70 8.88 8.70 3,900
9/10/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
9/9/2026 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 9.50 100
9/8/2026 -0.70 / -7.14% 9.60 9.60 9.00 9.10 9.16 9.10 1,800
ONE News
27/11 ONE: Notice of share repurchase for Treasury stock
20/11 ONE: Board Resolution
23/10 ONE: Financial Statement Quarter 3/2020
19/08 ONE: Reviewed financial statement 2020
24/07 ONE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ITD  400 10.30 0.00%
POT  0 20.00 0.00%
TIE  0 2.20 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,689.84 -16.07/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.