Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	14,800
9/7/2023	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.69	5.60	6,400
9/6/2023	-0.50 / -8.33%	5.70	5.70	5.50	5.50	5.65	5.50	1,200
9/5/2023	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.73	6.00	3,200
8/31/2023	-0.50 / -8.20%	6.10	6.10	5.60	5.60	6.08	5.60	5,100
8/30/2023	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.86	6.10	500
8/29/2023	-0.20 / -3.33%	6.00	6.40	5.80	5.80	5.98	5.80	1,700
8/28/2023	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.77	6.00	11,100
8/25/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	8,300
8/24/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/23/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	14,300
8/22/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	22,000
8/21/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.37	5.40	13,600
8/18/2023	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.37	5.40	16,600
8/17/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	2,400
8/16/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	15,800
8/15/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.49	5.50	18,500
8/14/2023	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.45	5.60	4,100
8/11/2023	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.49	5.40	12,400
8/10/2023	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	13,000
8/9/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	24,000
8/8/2023	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	7,600
8/7/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.44	5.40	19,400
8/4/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	2,600
8/3/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	4,800
8/2/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	4,100
8/1/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.46	5.50	4,800
7/31/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,800
7/28/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	6,600
7/27/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	5.50	1,300

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)