Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.01	6.42	13,800
9/27/2022	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	6.51	45,600
9/26/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	6.42	51,100
9/23/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	6.33	79,400
9/22/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	6.42	54,100
9/21/2022	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.85	6.33	52,000
9/20/2022	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	6.33	43,900
9/19/2022	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.94	6.33	8,500
9/16/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.51	8,400
9/15/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	6.51	18,500
9/14/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.06	6.60	25,400
9/13/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	6.60	24,700
9/12/2022	+0.20 / +2.86%	7.00	7.20	6.80	7.20	6.96	6.60	80,500
9/9/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	6.42	19,700
9/8/2022	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	6.51	11,800
9/7/2022	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.12	6.51	17,000
9/6/2022	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.18	6.60	26,200
9/5/2022	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.20	6.69	9,400
8/31/2022	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.28	6.78	5,900
8/30/2022	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	6.60	12,900
8/29/2022	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.20	6.78	19,200
8/26/2022	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.51	6.78	6,100
8/25/2022	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.55	6.97	4,500
8/24/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	6.88	37,400
8/23/2022	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.35	6.88	2,100
8/22/2022	+0.10 / +1.35%	7.40	7.80	7.40	7.50	7.41	6.88	12,700
8/19/2022	-0.20 / -2.63%	7.30	7.50	7.30	7.40	7.32	6.78	15,500
8/18/2022	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.53	6.97	16,000
8/17/2022	0.00 / 0.00%	7.80	7.80	7.40	7.70	7.52	7.06	5,300
8/16/2022	0.00 / 0.00%	7.70	8.00	7.60	7.70	7.63	7.06	14,300

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)