Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	-0.50 / -6.25%	7.30	7.50	7.20	7.50	7.22	4.35	3,262
8/24/2016	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.93	4.64	500
8/23/2016	0.00 / 0.00%	8.00	8.00	7.20	8.00	7.30	4.64	1,000
8/22/2016	+0.50 / +6.67%	6.80	8.00	6.80	8.00	7.11	4.64	119,066
8/19/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.35	100
8/18/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.29	0
8/17/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.29	0
8/16/2016	-0.10 / -1.33%	6.80	7.40	6.80	7.40	6.80	4.29	272
8/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.35	0
8/12/2016	-0.20 / -2.60%	7.50	7.50	7.10	7.50	7.24	4.35	4,500
8/11/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.47	16
8/10/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.47	200
8/9/2016	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	4.47	115
8/8/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.24	0
8/5/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.24	0
8/4/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.24	0
8/3/2016	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.05	4.24	300
8/2/2016	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.30	4.12	1,200
8/1/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	4.24	3,100
7/29/2016	-0.60 / -7.69%	7.30	7.30	7.20	7.20	7.25	4.18	4,000
7/28/2016	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.53	4.53	6,700
7/27/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	4.24	6,080
7/26/2016	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.29	900
7/25/2016	-0.30 / -3.85%	7.50	7.50	7.20	7.50	7.30	4.35	6,308
7/22/2016	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	4.53	3,700
7/21/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.53	39
7/20/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.53	0
7/19/2016	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.50	4.53	600
7/18/2016	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.53	174
7/15/2016	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.35	100

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)