Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.20 / -2.63%	7.30	7.50	7.30	7.40	7.32	6.78	15,500
8/18/2022	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.53	6.97	16,000
8/17/2022	0.00 / 0.00%	7.80	7.80	7.40	7.70	7.52	7.06	5,300
8/16/2022	0.00 / 0.00%	7.70	8.00	7.60	7.70	7.63	7.06	14,300
8/15/2022	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.51	7.06	33,400
8/12/2022	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.47	7.06	25,400
8/11/2022	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.67	6.88	11,100
8/10/2022	+0.60 / +8.11%	7.40	8.10	7.40	8.00	7.71	7.33	39,800
8/9/2022	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.32	6.78	26,400
8/8/2022	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	6.60	28,800
8/5/2022	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.19	6.60	18,700
8/4/2022	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.17	6.69	10,500
8/3/2022	+0.10 / +1.39%	7.20	7.60	7.00	7.30	7.08	6.69	24,200
8/2/2022	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.15	6.60	25,100
8/1/2022	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.78	1,400
7/29/2022	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.16	6.69	8,500
7/28/2022	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.24	6.78	68,600
7/27/2022	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.95	6.42	13,400
7/26/2022	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.02	6.51	13,500
7/25/2022	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.02	6.51	32,100
7/22/2022	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.19	6.60	16,000
7/21/2022	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.31	6.78	8,700
7/20/2022	+0.30 / +4.29%	7.10	7.40	7.00	7.30	7.21	6.69	35,800
7/19/2022	0.00 / 0.00%	6.80	7.10	6.80	7.00	6.99	6.42	31,400
7/18/2022	-0.10 / -1.41%	6.70	7.10	6.70	7.00	6.83	6.42	1,100
7/15/2022	0.00 / 0.00%	6.70	7.10	6.70	7.10	6.89	6.51	10,800
7/14/2022	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.89	6.51	1,600
7/13/2022	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.94	6.51	21,100
7/12/2022	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.76	6.33	1,300
7/11/2022	0.00 / 0.00%	6.60	7.00	6.50	7.00	6.71	6.42	30,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)