Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.87	5.41	4,600
8/17/2021	-0.10 / -1.67%	5.90	6.10	5.90	5.90	6.00	5.41	44,200
8/16/2021	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.80	5.50	400
8/13/2021	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.81	5.50	3,100
8/12/2021	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.87	5.50	37,800
8/11/2021	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.66	5.23	9,900
8/10/2021	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.66	5.32	7,600
8/9/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.32	1,600
8/6/2021	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.85	5.23	4,100
8/5/2021	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.77	5.41	21,500
8/4/2021	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.56	5.13	38,300
8/3/2021	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.30	5.04	2,100
8/2/2021	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.04	3,900
7/30/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.50	4.95	1,800
7/29/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	4.95	839
7/28/2021	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	4.95	11,300
7/27/2021	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.41	4.86	3,700
7/26/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	4.95	3,500
7/23/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.95	23,200
7/22/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.47	4.95	9,500
7/21/2021	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.51	4.95	32,300
7/20/2021	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.40	5.13	28,700
7/19/2021	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.38	5.04	16,000
7/16/2021	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.45	5.13	67,100
7/15/2021	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.56	5.13	4,500
7/14/2021	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.76	5.23	21,000
7/13/2021	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.63	5.23	53,800
7/12/2021	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.58	5.23	20,800
7/9/2021	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.82	5.23	23,700
7/8/2021	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.75	5.50	35,100

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)