Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.92	0
8/15/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.92	400
8/14/2019	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.99	2.99	9,700
8/13/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
8/12/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	600
8/9/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
8/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
8/7/2019	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	2.99	5,100
8/6/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.92	6,100
8/5/2019	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.99	600
8/2/2019	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.98	2.92	23,700
8/1/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	0
7/31/2019	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.22	900
7/30/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
7/29/2019	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.06	3.07	8,100
7/26/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	800
7/25/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	200
7/24/2019	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.14	7,200
7/23/2019	+0.10 / +2.27%	4.40	4.50	4.00	4.50	4.04	3.37	49,000
7/22/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.29	3,708
7/19/2019	-0.10 / -2.08%	4.40	5.10	4.40	4.70	4.51	3.52	59,950
7/18/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.59	200
7/17/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.66	1,000
7/16/2019	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.87	3.59	300
7/15/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.52	400
7/12/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	3.59	1,000
7/11/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	1,100
7/10/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	1,000
7/9/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	5,000
7/8/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.52	400

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)