Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.70	0
7/7/2016	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.81	4.70	4,900
7/6/2016	0.00 / 0.00%	8.10	8.20	7.50	7.80	7.90	4.53	400
7/5/2016	-0.70 / -8.24%	7.80	8.20	7.80	7.80	7.85	4.53	3,408
7/4/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.93	0
7/1/2016	+0.70 / +8.97%	7.60	8.50	7.60	8.50	7.64	4.93	2,100
6/30/2016	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.60	4.53	5,700
6/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.47	0
6/28/2016	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	4.47	100
6/27/2016	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.35	2,400
6/24/2016	-0.40 / -4.94%	7.70	7.70	7.60	7.70	7.62	4.47	9,200
6/23/2016	0.00 / 0.00%	7.90	8.10	7.70	8.10	7.71	4.70	5,800
6/22/2016	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	4.70	4,500
6/21/2016	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	5.22	100
6/20/2016	+0.50 / +6.49%	8.40	8.40	7.80	8.20	8.10	4.76	400
6/17/2016	-0.30 / -3.75%	7.70	7.80	7.70	7.70	7.71	4.47	18,500
6/16/2016	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.70	4.64	252
6/15/2016	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.60	4.64	254
6/14/2016	-1.10 / -12.36%	7.50	7.80	7.50	7.80	7.71	4.53	7,000
6/13/2016	-0.10 / -1.11%	9.10	9.10	8.90	8.90	9.03	4.58	14,228
6/10/2016	+0.20 / +2.27%	8.80	9.20	8.70	9.00	8.80	4.64	17,600
6/9/2016	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	4.53	100
6/8/2016	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.48	0
6/7/2016	-0.20 / -2.25%	8.60	8.70	8.60	8.70	8.64	4.48	5,000
6/6/2016	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	4.58	292
6/3/2016	-0.20 / -2.25%	8.80	8.80	8.60	8.70	8.62	4.48	15,700
6/2/2016	+0.10 / +1.14%	8.60	8.90	8.60	8.90	8.60	4.58	15,100
6/1/2016	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.53	0
5/31/2016	-0.10 / -1.12%	8.60	8.80	8.60	8.80	8.60	4.53	7,100
5/30/2016	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.58	80

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)