Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2012	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	2.12	2,100
7/20/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.15	11,200
7/19/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.15	5,500
7/18/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.12	0
7/17/2012	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	2.12	300
7/16/2012	0.00 / 0.00%	6.80	6.90	6.50	6.90	6.90	2.12	1,600
7/13/2012	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	2.12	7,900
7/12/2012	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	2.08	3,800
7/11/2012	-0.30 / -4.29%	6.80	6.80	6.60	6.70	6.70	2.05	4,800
7/10/2012	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	2.15	1,700
7/9/2012	-0.40 / -5.71%	6.60	6.90	6.60	6.60	6.60	2.02	3,400
7/6/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.15	296
7/5/2012	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	2.08	21,800
7/4/2012	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	2.08	100
7/3/2012	+0.10 / +1.41%	7.00	7.20	6.80	7.20	7.20	2.21	5,200
7/2/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	200
6/29/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.18	3,000
6/28/2012	-0.40 / -5.41%	7.40	7.50	6.90	7.00	7.00	2.15	33,400
6/27/2012	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	2.27	1,700
6/26/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.15	19,000
6/25/2012	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.21	3,800
6/22/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.24	700
6/21/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	500
6/20/2012	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.40	2.27	5,948
6/19/2012	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	2.30	24,400
6/18/2012	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	2.33	4,000
6/15/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	2.39	3,100
6/14/2012	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.33	20,600
6/13/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.36	4,200
6/12/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	2.39	1,800

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)