Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	3.59	1,000
7/11/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	1,100
7/10/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	1,000
7/9/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	5,000
7/8/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.52	400
7/5/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.77	3.59	13,600
7/4/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.52	2,500
7/3/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.59	0
7/2/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.59	0
7/1/2019	+0.40 / +9.09%	4.80	4.80	4.70	4.80	4.72	3.59	20,300
6/28/2019	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.60	3.29	1,500
6/27/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.44	0
6/26/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.44	6,100
6/25/2019	0.00 / 0.00%	4.60	5.00	4.60	4.60	4.76	3.44	3,000
6/24/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.44	7,100
6/21/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.52	600
6/20/2019	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.81	3.66	12,200
6/19/2019	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.59	3,300
6/18/2019	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.67	3.52	21,100
6/17/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.29	100
6/14/2019	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.51	3.37	26,100
6/13/2019	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.44	3.29	23,000
6/12/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.29	5,000
6/11/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	3.29	45,600
6/10/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.29	100
6/7/2019	+0.30 / +7.14%	4.20	4.50	4.10	4.50	4.13	3.37	10,100
6/6/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.14	100
6/5/2019	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.17	3.22	13,000
6/4/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	0
6/3/2019	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.22	100

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)