Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	34,900
6/7/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	20,200
6/6/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.32	5.40	20,300
6/5/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	10,300
6/2/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	24,800
6/1/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.36	5.50	17,500
5/31/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.30	5.40	38,900
5/30/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	20,100
5/29/2023	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.13	5.20	33,500
5/26/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	5.00	35,000
5/25/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	2,000
5/24/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
5/23/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	31,500
5/22/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	33,800
5/19/2023	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	32,600
5/18/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	18,200
5/17/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	68,800
5/16/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	57,100
5/15/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	56,000
5/12/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	3,400
5/11/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	18,500
5/10/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	7,400
5/9/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	35,700
5/8/2023	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	5.10	15,400
5/5/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.93	4.90	3,500
5/4/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,200
4/28/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	5.00	35,900
4/27/2023	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	6,300
4/26/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	10,000
4/25/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	53,600

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)