Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.37	0
6/2/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	3.37	3,100
6/1/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.37	2,200
5/31/2017	+0.20 / +3.45%	6.10	6.10	5.80	6.00	5.88	3.48	1,200
5/30/2017	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.37	900
5/29/2017	+0.40 / +6.90%	5.70	6.20	5.70	6.20	5.81	3.60	4,100
5/26/2017	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.72	3.37	2,500
5/25/2017	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	3.31	14,100
5/24/2017	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.37	5,900
5/23/2017	+0.30 / +5.17%	6.10	6.10	5.90	6.10	5.98	3.54	500
5/22/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.37	27,350
5/19/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.42	1,500
5/18/2017	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.91	3.42	6,700
5/17/2017	0.00 / 0.00%	6.20	6.60	6.20	6.20	6.23	3.60	3,500
5/16/2017	0.00 / 0.00%	6.20	6.20	5.80	6.20	5.81	3.60	5,600
5/15/2017	0.00 / 0.00%	5.80	6.60	5.60	6.20	5.67	3.60	59,100
5/12/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0
5/11/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0
5/10/2017	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.30	3.60	400
5/9/2017	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.60	200
5/8/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.54	5
5/5/2017	+0.10 / +1.67%	6.20	6.20	5.70	6.10	5.95	3.54	300
5/4/2017	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.03	3.48	1,400
5/3/2017	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.00	3.60	2,029
4/28/2017	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.85	3.48	33,600
4/27/2017	-0.50 / -8.33%	6.00	6.10	5.40	5.50	6.00	3.19	7,277
4/26/2017	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.30	3.48	10,529
4/25/2017	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.66	500
4/24/2017	-0.20 / -3.23%	6.00	6.40	6.00	6.00	6.04	3.48	18,400
4/21/2017	-0.60 / -8.82%	6.20	6.40	6.20	6.20	6.33	3.60	41,900

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)