Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	-0.30 / -4.05%	6.90	7.30	6.70	7.10	6.80	6.51	11,700
6/24/2022	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.32	6.78	3,000
6/23/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.60	100
6/22/2022	+0.50 / +7.46%	6.50	7.20	6.50	7.20	6.70	6.60	9,700
6/21/2022	-0.20 / -2.90%	6.50	6.90	6.40	6.70	6.70	6.14	26,600
6/20/2022	+0.20 / +2.99%	6.70	7.10	6.20	6.90	6.41	6.33	25,600
6/17/2022	-0.60 / -8.22%	7.00	7.00	6.60	6.70	6.61	6.14	51,800
6/16/2022	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.15	6.69	12,600
6/15/2022	-0.30 / -3.95%	7.50	7.60	6.90	7.30	7.11	6.69	27,600
6/14/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.54	6.97	7,000
6/13/2022	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.51	6.97	22,300
6/10/2022	-0.20 / -2.56%	7.60	7.80	7.50	7.60	7.61	6.97	17,100
6/9/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.78	7.15	3,900
6/8/2022	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.78	7.15	9,800
6/7/2022	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	7.15	7,600
6/6/2022	0.00 / 0.00%	7.80	8.00	7.50	7.80	7.91	7.15	13,100
6/3/2022	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.88	7.15	22,300
6/2/2022	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.92	7.15	6,900
6/1/2022	0.00 / 0.00%	7.70	8.00	7.60	8.00	7.94	7.33	9,000
5/31/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.88	7.33	14,800
5/30/2022	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.98	7.33	21,600
5/27/2022	-0.40 / -4.71%	8.50	8.60	8.00	8.10	8.28	7.43	34,600
5/26/2022	+0.30 / +3.66%	8.50	8.50	7.60	8.50	7.98	7.79	15,300
5/25/2022	+0.30 / +3.80%	7.80	8.20	7.40	8.20	7.89	7.52	21,000
5/24/2022	0.00 / 0.00%	8.00	8.00	7.30	7.90	7.64	7.24	16,900
5/23/2022	-0.10 / -1.25%	8.20	8.30	7.40	7.90	7.66	7.24	10,100
5/20/2022	+0.10 / +1.27%	7.70	8.10	7.70	8.00	7.78	7.33	9,200
5/19/2022	-0.10 / -1.25%	7.70	8.00	7.70	7.90	7.97	7.24	13,800
5/18/2022	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.08	7.33	7,000
5/17/2022	+0.50 / +6.67%	7.30	8.00	7.20	8.00	7.75	7.33	9,900

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)