Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.44	6,100
6/25/2019	0.00 / 0.00%	4.60	5.00	4.60	4.60	4.76	3.44	3,000
6/24/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.44	7,100
6/21/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.52	600
6/20/2019	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.81	3.66	12,200
6/19/2019	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.59	3,300
6/18/2019	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.67	3.52	21,100
6/17/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.29	100
6/14/2019	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.51	3.37	26,100
6/13/2019	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.44	3.29	23,000
6/12/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.29	5,000
6/11/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	3.29	45,600
6/10/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.29	100
6/7/2019	+0.30 / +7.14%	4.20	4.50	4.10	4.50	4.13	3.37	10,100
6/6/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.14	100
6/5/2019	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.17	3.22	13,000
6/4/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	0
6/3/2019	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.22	100
5/31/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/30/2019	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	3.52	100
5/29/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	15,500
5/28/2019	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.22	10,000
5/27/2019	+0.10 / +2.22%	4.10	4.60	4.10	4.60	4.15	3.44	18,400
5/24/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.37	0
5/23/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.37	0
5/22/2019	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.37	3,000
5/21/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/20/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/17/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/16/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)