Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+0.10 / +1.72%	6.10	6.10	5.80	5.90	5.90	3.42	6,400
6/22/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.37	21,000
6/21/2017	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.19	3.42	10,609
6/20/2017	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.05	3.60	8,173
6/19/2017	+0.10 / +1.72%	6.10	6.10	5.70	5.90	5.73	3.42	9,053
6/16/2017	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.37	1,000
6/15/2017	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	3.54	100
6/14/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.31	1,100
6/13/2017	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.75	3.31	10,400
6/12/2017	+0.30 / +5.17%	5.70	6.10	5.70	6.10	5.72	3.54	2,100
6/9/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.37	0
6/8/2017	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.66	3.37	2,100
6/7/2017	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.71	3.42	2,160
6/6/2017	+0.20 / +3.45%	6.30	6.30	5.70	6.00	5.71	3.48	9,800
6/5/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.37	0
6/2/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	3.37	3,100
6/1/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.37	2,200
5/31/2017	+0.20 / +3.45%	6.10	6.10	5.80	6.00	5.88	3.48	1,200
5/30/2017	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.37	900
5/29/2017	+0.40 / +6.90%	5.70	6.20	5.70	6.20	5.81	3.60	4,100
5/26/2017	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.72	3.37	2,500
5/25/2017	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	3.31	14,100
5/24/2017	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.37	5,900
5/23/2017	+0.30 / +5.17%	6.10	6.10	5.90	6.10	5.98	3.54	500
5/22/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.37	27,350
5/19/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.42	1,500
5/18/2017	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.91	3.42	6,700
5/17/2017	0.00 / 0.00%	6.20	6.60	6.20	6.20	6.23	3.60	3,500
5/16/2017	0.00 / 0.00%	6.20	6.20	5.80	6.20	5.81	3.60	5,600
5/15/2017	0.00 / 0.00%	5.80	6.60	5.60	6.20	5.67	3.60	59,100

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)