Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
6/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
6/19/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.30	100
6/18/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.18	4,000
6/15/2018	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.01	3.30	3,464
6/14/2018	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	3.30	6,600
6/13/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
6/12/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	3.30	1,300
6/11/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	3.30	2,400
6/8/2018	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.09	3.30	9,200
6/7/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.24	500
6/6/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.24	29,100
6/5/2018	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	3.30	11,800
6/4/2018	+0.30 / +6.12%	4.90	5.20	4.90	5.20	4.95	3.30	9,200
6/1/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.11	400
5/31/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
5/30/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.18	100
5/29/2018	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.84	2.92	3,700
5/28/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.86	3.05	14,300
5/25/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	2,700
5/24/2018	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	3.11	4,900
5/23/2018	+0.20 / +4.00%	5.00	5.20	4.90	5.20	4.95	3.30	9,700
5/22/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.18	286,700
5/21/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	3.30	700
5/18/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.24	200
5/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
5/16/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
5/15/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
5/14/2018	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.01	3.30	2,100
5/11/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.24	4,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)