Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.47	6.41	17,900
5/4/2021	-0.20 / -2.67%	7.40	7.40	7.00	7.30	7.18	6.24	56,100
4/29/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	6.41	33,300
4/28/2021	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.56	6.50	16,900
4/27/2021	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.32	6.33	44,900
4/26/2021	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.37	6.41	58,300
4/23/2021	+0.20 / +2.70%	7.80	7.80	7.20	7.60	7.47	6.50	14,300
4/22/2021	-0.40 / -5.13%	7.60	7.60	7.20	7.40	7.41	6.33	172,500
4/20/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.67	6.67	38,500
4/19/2021	0.00 / 0.00%	8.20	8.20	7.40	8.00	7.59	6.84	12,300
4/16/2021	0.00 / 0.00%	8.10	8.50	7.70	8.00	8.04	6.84	130,400
4/15/2021	+0.20 / +2.56%	7.90	8.10	7.60	8.00	7.82	6.84	210,300
4/14/2021	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.68	6.67	26,000
4/13/2021	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.88	6.75	132,962
4/12/2021	+0.20 / +2.63%	7.60	8.00	7.40	7.80	7.65	6.67	129,700
4/9/2021	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.54	6.50	38,200
4/8/2021	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.47	6.50	113,900
4/7/2021	+0.10 / +1.32%	7.40	7.80	7.20	7.70	7.50	6.58	55,800
4/6/2021	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.43	6.50	167,100
4/5/2021	-0.10 / -1.28%	7.80	7.90	7.30	7.70	7.58	6.58	55,700
4/2/2021	+0.70 / +9.86%	7.30	7.80	7.10	7.80	7.61	6.67	84,700
4/1/2021	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.15	6.07	52,400
3/31/2021	-0.30 / -4.11%	7.00	7.20	6.90	7.00	7.00	5.98	128,900
3/30/2021	-0.20 / -2.67%	7.40	7.40	7.10	7.30	7.22	6.24	16,200
3/29/2021	+0.10 / +1.35%	7.30	7.50	7.00	7.50	7.22	6.41	27,300
3/26/2021	-0.20 / -2.63%	7.30	7.50	6.90	7.40	7.12	6.33	70,600
3/25/2021	-0.50 / -6.17%	8.00	8.00	7.50	7.60	7.58	6.50	54,100
3/24/2021	-0.30 / -3.57%	8.30	8.70	7.80	8.10	8.11	6.92	141,700
3/23/2021	+0.60 / +7.69%	8.00	8.50	7.70	8.40	8.34	7.18	169,700
3/22/2021	+0.70 / +9.86%	7.00	7.80	7.00	7.80	7.33	6.67	187,600

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)