Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,200
4/28/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	5.00	35,900
4/27/2023	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	6,300
4/26/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	10,000
4/25/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	53,600
4/24/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	5.20	400
4/21/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	14,100
4/20/2023	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.09	5.10	17,900
4/19/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	7,900
4/18/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	25,200
4/17/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	2,900
4/14/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	5.20	3,400
4/13/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	800
4/12/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	7,600
4/11/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,500
4/10/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.11	5.20	3,400
4/7/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.11	5.20	4,000
4/6/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.22	5.20	10,200
4/5/2023	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.13	5.20	16,600
4/4/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	9,500
4/3/2023	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.08	5.10	7,000
3/31/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	10,200
3/30/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	10,700
3/29/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	400
3/28/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	5.00	8,000
3/27/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	5.00	19,500
3/24/2023	-0.30 / -5.66%	5.30	5.30	4.80	5.00	4.96	5.00	39,300
3/23/2023	-0.40 / -7.02%	5.50	5.50	5.20	5.30	5.32	5.30	24,000
3/22/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	4,500
3/21/2023	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.69	5.70	1,600

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)