Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.01	2.56	3,600
4/29/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.65	10,900
4/28/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	1,300
4/27/2020	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.02	2.56	33,883
4/24/2020	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.01	2.82	14,900
4/23/2020	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	2.56	18,200
4/22/2020	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.91	2.48	7,700
4/21/2020	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.48	5,700
4/20/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	3,700
4/17/2020	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	2.56	1,200
4/16/2020	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.83	2.39	700
4/15/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	4,500
4/14/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	20,900
4/13/2020	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.56	100
4/10/2020	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.48	9,700
4/9/2020	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.93	2.31	6,100
4/8/2020	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.48	9,000
4/7/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	1,000
4/6/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	100
4/3/2020	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.99	2.56	6,400
4/1/2020	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.56	100
3/31/2020	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.48	100
3/30/2020	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.39	1,100
3/27/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.56	0
3/26/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.56	100
3/25/2020	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.65	100
3/24/2020	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.03	2.56	35,000
3/23/2020	0.00 / 0.00%	2.90	3.10	2.80	3.10	2.81	2.65	6,500
3/20/2020	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.91	2.65	8,100
3/19/2020	+0.10 / +3.33%	2.90	3.10	2.80	3.10	2.86	2.65	50,200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)