Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.27	5.78	8,300
5/21/2021	+0.20 / +3.33%	5.90	6.30	5.90	6.20	6.11	5.68	42,900
5/20/2021	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.05	5.50	100,100
5/19/2021	-0.10 / -1.56%	6.30	6.50	6.20	6.30	6.22	5.78	44,400
5/18/2021	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.22	5.87	62,900
5/17/2021	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.49	5.87	3,600
5/14/2021	+0.10 / +1.54%	6.40	6.70	6.30	6.60	6.53	6.05	16,700
5/13/2021	-0.30 / -4.41%	6.80	6.80	6.30	6.50	6.48	5.96	48,000
5/12/2021	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.68	6.23	42,600
5/11/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	6.33	20,100
5/10/2021	-0.10 / -1.43%	7.10	7.10	6.60	6.90	6.89	6.33	12,500
5/7/2021	+0.10 / +1.45%	7.20	7.20	6.80	7.00	6.92	6.42	17,200
5/6/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.37	6.33	35,600
5/5/2021	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.47	6.41	17,900
5/4/2021	-0.20 / -2.67%	7.40	7.40	7.00	7.30	7.18	6.24	56,100
4/29/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	6.41	33,300
4/28/2021	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.56	6.50	16,900
4/27/2021	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.32	6.33	44,900
4/26/2021	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.37	6.41	58,300
4/23/2021	+0.20 / +2.70%	7.80	7.80	7.20	7.60	7.47	6.50	14,300
4/22/2021	-0.40 / -5.13%	7.60	7.60	7.20	7.40	7.41	6.33	172,500
4/20/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.67	6.67	38,500
4/19/2021	0.00 / 0.00%	8.20	8.20	7.40	8.00	7.59	6.84	12,300
4/16/2021	0.00 / 0.00%	8.10	8.50	7.70	8.00	8.04	6.84	130,400
4/15/2021	+0.20 / +2.56%	7.90	8.10	7.60	8.00	7.82	6.84	210,300
4/14/2021	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.68	6.67	26,000
4/13/2021	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.88	6.75	132,962
4/12/2021	+0.20 / +2.63%	7.60	8.00	7.40	7.80	7.65	6.67	129,700
4/9/2021	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.54	6.50	38,200
4/8/2021	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.47	6.50	113,900

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)