Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.18	200
5/9/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.24	1,000
5/8/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	100
5/7/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.30	400
5/4/2018	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.18	2,400
5/3/2018	-0.50 / -8.62%	5.40	5.40	5.30	5.30	5.33	3.37	300
5/2/2018	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	3.68	100
4/27/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.43	0
4/26/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.43	0
4/24/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.43	0
4/23/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.43	200
4/20/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	200
4/19/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
4/18/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
4/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
4/16/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.30	100
4/13/2018	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.18	3.24	3,500
4/12/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.30	100
4/11/2018	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.37	700
4/10/2018	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.02	3.24	9,300
4/9/2018	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	3.30	600
4/6/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	600
4/5/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.30	100
4/4/2018	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.03	3.24	3,100
4/3/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.30	6,800
4/2/2018	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	3.37	2,100
3/30/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	3.37	4,100
3/29/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	5,000
3/28/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
3/27/2018	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	3.30	3,800

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)