Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.47	6.50	113,900
4/7/2021	+0.10 / +1.32%	7.40	7.80	7.20	7.70	7.50	6.58	55,800
4/6/2021	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.43	6.50	167,100
4/5/2021	-0.10 / -1.28%	7.80	7.90	7.30	7.70	7.58	6.58	55,700
4/2/2021	+0.70 / +9.86%	7.30	7.80	7.10	7.80	7.61	6.67	84,700
4/1/2021	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.15	6.07	52,400
3/31/2021	-0.30 / -4.11%	7.00	7.20	6.90	7.00	7.00	5.98	128,900
3/30/2021	-0.20 / -2.67%	7.40	7.40	7.10	7.30	7.22	6.24	16,200
3/29/2021	+0.10 / +1.35%	7.30	7.50	7.00	7.50	7.22	6.41	27,300
3/26/2021	-0.20 / -2.63%	7.30	7.50	6.90	7.40	7.12	6.33	70,600
3/25/2021	-0.50 / -6.17%	8.00	8.00	7.50	7.60	7.58	6.50	54,100
3/24/2021	-0.30 / -3.57%	8.30	8.70	7.80	8.10	8.11	6.92	141,700
3/23/2021	+0.60 / +7.69%	8.00	8.50	7.70	8.40	8.34	7.18	169,700
3/22/2021	+0.70 / +9.86%	7.00	7.80	7.00	7.80	7.33	6.67	187,600
3/19/2021	+0.30 / +4.41%	6.80	7.10	6.60	7.10	6.87	6.07	165,300
3/18/2021	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.68	5.81	98,500
3/17/2021	+0.30 / +4.55%	6.60	6.90	6.30	6.90	6.59	5.90	92,100
3/16/2021	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.51	5.64	44,575
3/15/2021	-0.30 / -4.48%	6.70	7.00	6.30	6.40	6.49	5.47	67,800
3/12/2021	0.00 / 0.00%	6.70	6.80	6.30	6.70	6.60	5.73	103,700
3/11/2021	-0.20 / -2.90%	6.50	6.70	6.40	6.70	6.51	5.73	64,900
3/10/2021	0.00 / 0.00%	6.90	7.10	6.30	6.90	6.70	5.90	103,800
3/9/2021	0.00 / 0.00%	7.40	7.40	6.40	6.90	7.05	5.90	229,090
3/8/2021	+0.60 / +9.52%	6.80	6.90	6.80	6.90	6.87	5.90	69,900
3/5/2021	+0.50 / +8.62%	6.10	6.30	5.80	6.30	6.20	5.38	192,800
3/4/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.75	4.96	360,300
3/3/2021	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.23	4.53	4,100
3/2/2021	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	4.53	19,200
3/1/2021	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.25	4.62	27,300
2/26/2021	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.17	4.44	85,300

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)