Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.43	200
4/20/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	200
4/19/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
4/18/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
4/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
4/16/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.30	100
4/13/2018	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.18	3.24	3,500
4/12/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.30	100
4/11/2018	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.37	700
4/10/2018	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.02	3.24	9,300
4/9/2018	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	3.30	600
4/6/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	600
4/5/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.30	100
4/4/2018	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.03	3.24	3,100
4/3/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.30	6,800
4/2/2018	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	3.37	2,100
3/30/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	3.37	4,100
3/29/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	5,000
3/28/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
3/27/2018	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	3.30	3,800
3/26/2018	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.09	3.24	4,800
3/23/2018	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.93	3.11	6,200
3/22/2018	0.00 / 0.00%	5.10	5.20	4.90	5.20	4.92	3.30	17,400
3/21/2018	+0.20 / +4.00%	5.00	5.20	4.90	5.20	4.93	3.30	9,500
3/20/2018	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.01	3.18	4,364
3/19/2018	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.00	3.11	4,480
3/16/2018	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	3.30	3,436
3/15/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.24	500
3/14/2018	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	3.30	752
3/13/2018	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.11	3.30	2,200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)