Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	2.99	10,000
4/18/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.07	1,000
4/17/2019	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.11	2.99	4,000
4/16/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
4/12/2019	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.14	100
4/11/2019	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.36	3.29	2,500
4/10/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
4/9/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
4/8/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	3,400
4/5/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
4/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
4/3/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.14	3,300
4/2/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	5,000
4/1/2019	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.27	3.22	12,200
3/29/2019	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.29	100
3/28/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.14	1,700
3/27/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.21	3.22	7,900
3/26/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	7,800
3/25/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	5,800
3/22/2019	0.00 / 0.00%	4.00	4.10	3.80	4.10	4.08	3.07	9,800
3/21/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	2,300
3/20/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.07	5,700
3/19/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.07	2,000
3/18/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.14	400
3/15/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	27,100
3/14/2019	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	3.07	43,900
3/13/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	12,400
3/12/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
3/11/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
3/8/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)