Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.60 / -9.68%	5.80	5.80	5.60	5.60	5.68	5.60	16,000
4/16/2024	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.03	6.20	1,300
4/15/2024	-0.20 / -3.17%	6.10	6.20	5.90	6.10	6.03	6.10	18,300
4/12/2024	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.20	6.30	11,300
4/11/2024	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.27	6.30	2,100
4/10/2024	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	6,800
4/9/2024	+0.10 / +1.59%	6.40	6.50	6.10	6.40	6.35	6.40	24,000
4/8/2024	0.00 / 0.00%	6.50	6.50	6.30	6.30	6.44	6.30	8,300
4/5/2024	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.06	6.30	10,800
4/4/2024	-0.60 / -9.38%	6.00	6.20	5.80	5.80	5.90	5.80	13,800
4/3/2024	-0.70 / -9.86%	7.30	7.30	6.40	6.40	6.58	6.40	81,100
4/2/2024	+0.40 / +5.97%	7.30	7.30	6.80	7.10	7.06	7.10	43,700
4/1/2024	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.69	6.70	184,900
3/29/2024	+0.50 / +8.93%	5.80	6.10	5.80	6.10	5.97	6.10	15,600
3/28/2024	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.52	5.60	1,300
3/27/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	200
3/26/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	600
3/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/22/2024	+0.20 / +3.64%	5.80	5.80	5.60	5.70	5.65	5.70	600
3/21/2024	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/20/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/19/2024	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/18/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.65	5.80	400
3/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	300
3/14/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,900
3/13/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
3/12/2024	-0.20 / -3.45%	5.70	5.70	5.30	5.60	5.54	5.60	14,900
3/11/2024	-0.20 / -3.33%	5.40	6.00	5.40	5.80	5.77	5.80	1,900
3/8/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	6.00	3,600
3/7/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	6.00	4,200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)