Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.17	3.24	4,300
3/7/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.24	100
3/6/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	3.24	1,400
3/5/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	605
3/2/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	61
3/1/2018	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.15	3.30	908
2/28/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.30	700
2/27/2018	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	3.37	200
2/26/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.24	207
2/23/2018	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.17	3.37	1,900
2/22/2018	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.24	3,100
2/21/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.43	100
2/13/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.28	3.43	1,200
2/12/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
2/9/2018	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.92	3.30	1,500
2/8/2018	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.93	3.30	1,200
2/7/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	29
2/6/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
2/5/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.30	9,600
2/2/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	3.24	5,300
2/1/2018	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.05	3.24	3,200
1/31/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	3.30	2,000
1/30/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	3.30	3,800
1/29/2018	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.19	3.30	4,489
1/26/2018	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	3.37	1,733
1/25/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	3.30	13,172
1/24/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.37	8,900
1/23/2018	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	3.30	6,959
1/22/2018	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.00	3.18	23,800
1/19/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	1,152

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)