Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.07	100
3/6/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	7,200
3/5/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	2,200
3/4/2019	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.99	17,800
3/1/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	1,600
2/28/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	11,200
2/27/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	2.99	20,200
2/26/2019	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.10	3.29	10,300
2/25/2019	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.08	3.07	13,200
2/22/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.14	12,100
2/21/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.07	12,600
2/20/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	3.14	1,500
2/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	3,000
2/18/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.07	8,600
2/15/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.14	300
2/14/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	0
2/13/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.22	100
2/12/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.29	0
2/11/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.29	0
2/1/2019	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.29	100
1/31/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
1/30/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
1/29/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	5,000
1/28/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	2,800
1/25/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
1/24/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
1/23/2019	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.19	3.14	10,000
1/22/2019	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.22	3.29	1,100
1/21/2019	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.28	3.37	400
1/18/2019	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.37	200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)