Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	400
3/28/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	5.00	8,000
3/27/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	5.00	19,500
3/24/2023	-0.30 / -5.66%	5.30	5.30	4.80	5.00	4.96	5.00	39,300
3/23/2023	-0.40 / -7.02%	5.50	5.50	5.20	5.30	5.32	5.30	24,000
3/22/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	4,500
3/21/2023	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.69	5.70	1,600
3/20/2023	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.62	5.50	14,100
3/17/2023	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.58	5.40	500
3/16/2023	-0.40 / -6.78%	5.50	5.60	5.40	5.50	5.48	5.50	26,800
3/15/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
3/14/2023	+0.10 / +1.82%	5.80	5.80	5.50	5.60	5.60	5.60	6,200
3/13/2023	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.01	5.50	10,800
3/10/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.07	5.59	1,500
3/9/2023	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.01	5.50	6,200
3/8/2023	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.05	5.59	5,800
3/7/2023	+0.30 / +5.00%	6.20	6.60	6.20	6.30	6.45	5.78	6,300
3/6/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	5.98	5.50	26,100
3/3/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.50	9,600
3/2/2023	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.83	5.50	5,500
3/1/2023	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.93	5.41	10,500
2/28/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.41	38,900
2/27/2023	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.32	5,500
2/24/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.84	5.32	8,100
2/23/2023	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.99	5.41	4,400
2/22/2023	+0.10 / +1.72%	6.00	6.10	5.90	5.90	5.99	5.41	2,100
2/21/2023	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.85	5.32	13,000
2/20/2023	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.61	5.23	9,700
2/17/2023	+0.30 / +5.66%	5.80	5.80	5.50	5.60	5.60	5.13	20,100
2/16/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.86	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)