Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.52	5.60	1,300
3/27/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	200
3/26/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	600
3/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/22/2024	+0.20 / +3.64%	5.80	5.80	5.60	5.70	5.65	5.70	600
3/21/2024	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/20/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/19/2024	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/18/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.65	5.80	400
3/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	300
3/14/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,900
3/13/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
3/12/2024	-0.20 / -3.45%	5.70	5.70	5.30	5.60	5.54	5.60	14,900
3/11/2024	-0.20 / -3.33%	5.40	6.00	5.40	5.80	5.77	5.80	1,900
3/8/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	6.00	3,600
3/7/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	6.00	4,200
3/6/2024	+0.40 / +7.14%	6.10	6.10	6.00	6.00	6.09	6.00	7,300
3/5/2024	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.87	5.60	1,100
3/4/2024	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.10	6.10	2,100
3/1/2024	-0.10 / -1.67%	5.50	6.00	5.50	5.90	5.82	5.90	7,600
2/29/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,400
2/28/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/27/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400
2/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/23/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/22/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/21/2024	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
2/20/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	400
2/19/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,600
2/16/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.47	5.60	1,700

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)