Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	600
3/14/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	700
3/13/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	1,900
3/12/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,600
3/11/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	2,700
3/10/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.59	5.50	12,300
3/7/2025	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.53	5.60	16,600
3/6/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
3/5/2025	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	5,900
3/4/2025	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.41	5.40	24,100
3/3/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	5.60	5,700
2/28/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
2/27/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	7,300
2/26/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	6,900
2/25/2025	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.52	5.60	9,000
2/24/2025	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	5,200
2/21/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.57	5.50	5,500
2/20/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	19,800
2/19/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	5.60	25,800
2/18/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	5,500
2/17/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	16,900
2/14/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	13,100
2/13/2025	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.53	5.60	5,800
2/12/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	15,400
2/11/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
2/10/2025	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.55	5.70	8,100
2/7/2025	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.74	5.80	31,600
2/6/2025	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.67	6.00	49,300
2/5/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.63	5.70	13,900
2/4/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.62	5.70	14,900

<<Previous 30 days Next 13 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)