Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.93	3.30	1,200
2/7/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	29
2/6/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.30	0
2/5/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.30	9,600
2/2/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	3.24	5,300
2/1/2018	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.05	3.24	3,200
1/31/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	3.30	2,000
1/30/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	3.30	3,800
1/29/2018	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.19	3.30	4,489
1/26/2018	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	3.37	1,733
1/25/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	3.30	13,172
1/24/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.37	8,900
1/23/2018	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	3.30	6,959
1/22/2018	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.00	3.18	23,800
1/19/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	1,152
1/18/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	2,131
1/17/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	6,800
1/16/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	3,210
1/15/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	3.11	6,100
1/12/2018	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.11	1,644
1/11/2018	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.79	3.11	16,250
1/10/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	6,900
1/9/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	2,305
1/8/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.05	500
1/5/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	4,000
1/4/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	3.11	6,400
1/3/2018	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	3.11	2,100
1/2/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.05	3,020
12/29/2017	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.79	3.11	859
12/28/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.98	3,400

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)